OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:23 | - | 116,750 |
27.09.24 11:18:35 | - | 116,800 |
27.09.24 11:18:29 | - | 116,850 |
27.09.24 11:17:47 | - | 116,850 |
27.09.24 11:14:47 | - | 116,850 |
27.09.24 11:14:38 | - | 116,850 |
27.09.24 11:14:05 | - | 116,850 |
27.09.24 11:13:59 | - | 116,850 |
27.09.24 11:13:26 | - | 116,800 |
27.09.24 11:13:05 | - | 116,850 |
27.09.24 11:12:53 | - | 116,850 |
27.09.24 11:12:26 | - | 116,850 |
27.09.24 11:12:23 | - | 116,850 |
27.09.24 11:12:20 | - | 116,850 |
27.09.24 11:10:44 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:23 | - | 116,850 |
27.09.24 11:09:20 | - | 116,850 |
27.09.24 11:09:08 | - | 116,850 |
27.09.24 11:08:26 | - | 116,850 |
27.09.24 11:08:11 | - | 116,800 |
27.09.24 11:08:05 | - | 116,850 |
27.09.24 11:07:14 | - | 116,850 |
27.09.24 11:07:02 | - | 116,850 |
27.09.24 11:05:41 | - | 116,850 |
27.09.24 11:05:13 | - | 116,900 |
27.09.24 11:05:07 | - | 116,900 |
27.09.24 11:03:55 | - | 116,850 |
27.09.24 11:03:43 | - | 116,850 |
27.09.24 11:03:31 | - | 116,900 |
27.09.24 11:02:52 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:31 | - | 116,900 |
27.09.24 11:02:28 | - | 116,900 |
27.09.24 11:02:22 | - | 116,900 |
27.09.24 11:01:20 | - | 116,850 |
27.09.24 11:01:10 | - | 116,800 |
27.09.24 11:00:55 | - | 116,850 |
27.09.24 11:00:37 | - | 116,850 |
27.09.24 11:00:13 | - | 116,800 |
27.09.24 11:00:01 | - | 116,850 |
27.09.24 10:59:43 | - | 116,800 |
27.09.24 10:59:34 | - | 116,850 |
27.09.24 10:57:28 | - | 116,800 |
27.09.24 10:56:28 | - | 116,850 |
27.09.24 10:56:16 | - | 116,900 |
27.09.24 10:54:19 | - | 116,900 |