OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:55 | - | 116,850 |
27.09.24 11:00:37 | - | 116,850 |
27.09.24 11:00:13 | - | 116,800 |
27.09.24 11:00:01 | - | 116,850 |
27.09.24 10:59:43 | - | 116,800 |
27.09.24 10:59:34 | - | 116,850 |
27.09.24 10:57:28 | - | 116,800 |
27.09.24 10:56:28 | - | 116,850 |
27.09.24 10:56:16 | - | 116,900 |
27.09.24 10:54:19 | - | 116,900 |
27.09.24 10:54:10 | - | 116,900 |
27.09.24 10:54:04 | - | 116,900 |
27.09.24 10:53:31 | - | 116,850 |
27.09.24 10:53:19 | - | 116,850 |
27.09.24 10:53:10 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:58 | - | 116,850 |
27.09.24 10:51:52 | - | 116,900 |
27.09.24 10:51:34 | - | 116,950 |
27.09.24 10:50:34 | - | 116,950 |
27.09.24 10:47:40 | - | 116,900 |
27.09.24 10:47:19 | - | 116,950 |
27.09.24 10:46:01 | - | 116,900 |
27.09.24 10:45:46 | - | 116,950 |
27.09.24 10:45:37 | - | 116,900 |
27.09.24 10:45:34 | - | 116,950 |
27.09.24 10:45:01 | - | 116,900 |
27.09.24 10:44:22 | - | 116,950 |
27.09.24 10:44:10 | - | 116,900 |
27.09.24 10:43:58 | - | 116,950 |
27.09.24 10:42:22 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:22 | - | 116,950 |
27.09.24 10:39:07 | - | 117,000 |
27.09.24 10:38:57 | - | 117,000 |
27.09.24 10:38:27 | - | 116,950 |
27.09.24 10:35:27 | - | 116,950 |
27.09.24 10:35:06 | - | 116,950 |
27.09.24 10:34:51 | - | 116,950 |
27.09.24 10:34:09 | - | 116,950 |
27.09.24 10:33:36 | - | 117,000 |
27.09.24 10:32:36 | - | 117,000 |
27.09.24 10:32:21 | - | 117,000 |
27.09.24 10:32:12 | - | 117,000 |
27.09.24 10:31:57 | - | 117,000 |
27.09.24 10:31:54 | - | 116,950 |
27.09.24 10:31:39 | - | 117,000 |