OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:29 | - | 116,000 |
27.09.24 13:18:20 | - | 116,000 |
27.09.24 13:16:56 | - | 116,050 |
27.09.24 13:16:53 | - | 116,050 |
27.09.24 13:16:32 | - | 116,050 |
27.09.24 13:15:47 | - | 116,050 |
27.09.24 13:13:50 | - | 116,100 |
27.09.24 13:11:47 | - | 116,100 |
27.09.24 13:11:32 | - | 116,100 |
27.09.24 13:09:56 | - | 116,050 |
27.09.24 13:09:32 | - | 116,050 |
27.09.24 13:09:05 | - | 116,050 |
27.09.24 13:08:38 | - | 116,050 |
27.09.24 13:08:08 | - | 116,000 |
27.09.24 13:07:53 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:29 | - | 116,050 |
27.09.24 13:07:02 | - | 116,100 |
27.09.24 13:06:29 | - | 116,050 |
27.09.24 13:06:17 | - | 116,050 |
27.09.24 13:06:02 | - | 116,000 |
27.09.24 13:05:32 | - | 116,050 |
27.09.24 13:04:32 | - | 116,000 |
27.09.24 13:04:20 | - | 116,050 |
27.09.24 13:03:47 | - | 116,000 |
27.09.24 13:03:13 | - | 116,050 |
27.09.24 13:02:51 | - | 116,100 |
27.09.24 13:01:08 | - | 116,050 |
27.09.24 12:58:07 | - | 116,050 |
27.09.24 12:58:04 | - | 116,050 |
27.09.24 12:57:49 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:31 | - | 116,050 |
27.09.24 12:57:16 | - | 116,050 |
27.09.24 12:56:58 | - | 116,100 |
27.09.24 12:56:55 | - | 116,100 |
27.09.24 12:56:28 | - | 116,100 |
27.09.24 12:55:46 | - | 116,050 |
27.09.24 12:55:16 | - | 116,050 |
27.09.24 12:54:46 | - | 116,050 |
27.09.24 12:54:28 | - | 116,100 |
27.09.24 12:51:46 | - | 116,100 |
27.09.24 12:51:37 | - | 116,050 |
27.09.24 12:51:34 | - | 116,100 |
27.09.24 12:51:31 | - | 116,050 |
27.09.24 12:51:28 | - | 116,100 |
27.09.24 12:51:19 | - | 116,050 |