OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:47 | - | 116,550 |
27.09.24 12:17:57 | - | 116,550 |
27.09.24 12:14:56 | - | 116,550 |
27.09.24 12:14:41 | - | 116,600 |
27.09.24 12:13:08 | - | 116,550 |
27.09.24 12:11:17 | - | 116,600 |
27.09.24 12:11:11 | - | 116,550 |
27.09.24 12:11:08 | - | 116,600 |
27.09.24 12:10:41 | - | 116,550 |
27.09.24 12:10:26 | - | 116,550 |
27.09.24 12:09:56 | - | 116,550 |
27.09.24 12:09:38 | - | 116,550 |
27.09.24 12:09:32 | - | 116,550 |
27.09.24 12:09:17 | - | 116,550 |
27.09.24 12:08:59 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:27 | - | 116,550 |
27.09.24 12:06:47 | - | 116,550 |
27.09.24 12:06:35 | - | 116,600 |
27.09.24 12:04:47 | - | 116,600 |
27.09.24 12:04:29 | - | 116,650 |
27.09.24 12:04:02 | - | 116,700 |
27.09.24 12:01:52 | - | 116,650 |
27.09.24 12:01:35 | - | 116,600 |
27.09.24 12:01:22 | - | 116,650 |
27.09.24 12:01:13 | - | 116,650 |
27.09.24 12:01:02 | - | 116,600 |
27.09.24 12:00:58 | - | 116,600 |
27.09.24 12:00:50 | - | 116,650 |
27.09.24 11:59:37 | - | 116,600 |
27.09.24 11:59:25 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:52 | - | 116,550 |
27.09.24 11:58:34 | - | 116,600 |
27.09.24 11:56:34 | - | 116,600 |
27.09.24 11:56:22 | - | 116,600 |
27.09.24 11:56:20 | - | 116,550 |
27.09.24 11:53:19 | - | 116,550 |
27.09.24 11:53:07 | - | 116,600 |
27.09.24 11:53:01 | - | 116,600 |
27.09.24 11:52:55 | - | 116,600 |
27.09.24 11:52:43 | - | 116,550 |
27.09.24 11:52:40 | - | 116,600 |
27.09.24 11:52:31 | - | 116,600 |
27.09.24 11:52:19 | - | 116,600 |
27.09.24 11:51:55 | - | 116,600 |
27.09.24 11:49:40 | - | 116,550 |