OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:10 | - | 116,600 |
27.09.24 11:49:04 | - | 116,600 |
27.09.24 11:49:01 | - | 116,600 |
27.09.24 11:48:49 | - | 116,600 |
27.09.24 11:48:46 | - | 116,550 |
27.09.24 11:48:25 | - | 116,600 |
27.09.24 11:46:19 | - | 116,600 |
27.09.24 11:46:13 | - | 116,600 |
27.09.24 11:45:25 | - | 116,650 |
27.09.24 11:42:24 | - | 116,650 |
27.09.24 11:42:22 | - | 116,700 |
27.09.24 11:42:09 | - | 116,650 |
27.09.24 11:41:48 | - | 116,650 |
27.09.24 11:41:46 | - | 116,700 |
27.09.24 11:41:42 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:21 | - | 116,650 |
27.09.24 11:40:01 | - | 116,650 |
27.09.24 11:39:33 | - | 116,700 |
27.09.24 11:39:18 | - | 116,650 |
27.09.24 11:39:12 | - | 116,650 |
27.09.24 11:38:27 | - | 116,650 |
27.09.24 11:35:57 | - | 116,700 |
27.09.24 11:35:54 | - | 116,700 |
27.09.24 11:35:18 | - | 116,700 |
27.09.24 11:35:06 | - | 116,700 |
27.09.24 11:33:21 | - | 116,700 |
27.09.24 11:33:09 | - | 116,700 |
27.09.24 11:32:36 | - | 116,700 |
27.09.24 11:32:03 | - | 116,700 |
27.09.24 11:31:45 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:36 | - | 116,700 |
27.09.24 11:30:48 | - | 116,700 |
27.09.24 11:29:18 | - | 116,650 |
27.09.24 11:29:15 | - | 116,650 |
27.09.24 11:28:48 | - | 116,650 |
27.09.24 11:28:42 | - | 116,650 |
27.09.24 11:28:36 | - | 116,650 |
27.09.24 11:28:21 | - | 116,700 |
27.09.24 11:28:06 | - | 116,650 |
27.09.24 11:26:12 | - | 116,700 |
27.09.24 11:26:03 | - | 116,700 |
27.09.24 11:25:20 | - | 116,700 |
27.09.24 11:23:45 | - | 116,750 |
27.09.24 11:23:35 | - | 116,700 |
27.09.24 11:22:53 | - | 116,750 |