OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:10 | - | 116,100 |
27.09.24 12:50:37 | - | 116,100 |
27.09.24 12:49:34 | - | 116,150 |
27.09.24 12:49:25 | - | 116,150 |
27.09.24 12:48:16 | - | 116,100 |
27.09.24 12:47:52 | - | 116,150 |
27.09.24 12:47:37 | - | 116,150 |
27.09.24 12:44:36 | - | 116,150 |
27.09.24 12:44:24 | - | 116,200 |
27.09.24 12:43:48 | - | 116,150 |
27.09.24 12:43:45 | - | 116,200 |
27.09.24 12:43:24 | - | 116,150 |
27.09.24 12:43:18 | - | 116,200 |
27.09.24 12:40:51 | - | 116,150 |
27.09.24 12:40:42 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:24 | - | 116,200 |
27.09.24 12:39:12 | - | 116,200 |
27.09.24 12:38:54 | - | 116,250 |
27.09.24 12:36:18 | - | 116,250 |
27.09.24 12:35:51 | - | 116,300 |
27.09.24 12:35:42 | - | 116,250 |
27.09.24 12:35:33 | - | 116,300 |
27.09.24 12:35:21 | - | 116,250 |
27.09.24 12:34:45 | - | 116,300 |
27.09.24 12:34:36 | - | 116,300 |
27.09.24 12:34:03 | - | 116,300 |
27.09.24 12:33:45 | - | 116,350 |
27.09.24 12:32:54 | - | 116,300 |
27.09.24 12:32:51 | - | 116,350 |
27.09.24 12:32:48 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:42 | - | 116,350 |
27.09.24 12:31:06 | - | 116,400 |
27.09.24 12:30:39 | - | 116,350 |
27.09.24 12:30:33 | - | 116,400 |
27.09.24 12:29:15 | - | 116,350 |
27.09.24 12:26:39 | - | 116,400 |
27.09.24 12:26:26 | - | 116,400 |
27.09.24 12:25:44 | - | 116,400 |
27.09.24 12:25:41 | - | 116,450 |
27.09.24 12:25:30 | - | 116,450 |
27.09.24 12:23:17 | - | 116,450 |
27.09.24 12:23:14 | - | 116,500 |
27.09.24 12:20:23 | - | 116,500 |
27.09.24 12:20:15 | - | 116,550 |
27.09.24 12:19:30 | - | 116,500 |