OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:39 | - | 116,050 |
27.09.24 13:35:09 | - | 116,050 |
27.09.24 13:34:06 | - | 116,100 |
27.09.24 13:32:03 | - | 116,100 |
27.09.24 13:31:54 | - | 116,100 |
27.09.24 13:31:45 | - | 116,100 |
27.09.24 13:31:36 | - | 116,100 |
27.09.24 13:30:27 | - | 116,050 |
27.09.24 13:30:18 | - | 116,050 |
27.09.24 13:29:07 | - | 116,050 |
27.09.24 13:28:24 | - | 116,100 |
27.09.24 13:26:45 | - | 116,050 |
27.09.24 13:26:21 | - | 116,050 |
27.09.24 13:26:12 | - | 116,000 |
27.09.24 13:26:00 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:53 | - | 116,050 |
27.09.24 13:25:30 | - | 116,000 |
27.09.24 13:22:30 | - | 116,000 |
27.09.24 13:21:26 | - | 116,000 |
27.09.24 13:20:59 | - | 116,000 |
27.09.24 13:19:32 | - | 116,000 |
27.09.24 13:19:08 | - | 116,000 |
27.09.24 13:18:29 | - | 116,000 |
27.09.24 13:18:20 | - | 116,000 |
27.09.24 13:16:56 | - | 116,050 |
27.09.24 13:16:53 | - | 116,050 |
27.09.24 13:16:32 | - | 116,050 |
27.09.24 13:15:47 | - | 116,050 |
27.09.24 13:13:50 | - | 116,100 |
27.09.24 13:11:47 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:32 | - | 116,100 |
27.09.24 13:09:56 | - | 116,050 |
27.09.24 13:09:32 | - | 116,050 |
27.09.24 13:09:05 | - | 116,050 |
27.09.24 13:08:38 | - | 116,050 |
27.09.24 13:08:08 | - | 116,000 |
27.09.24 13:07:53 | - | 116,050 |
27.09.24 13:07:29 | - | 116,050 |
27.09.24 13:07:02 | - | 116,100 |
27.09.24 13:06:29 | - | 116,050 |
27.09.24 13:06:17 | - | 116,050 |
27.09.24 13:06:02 | - | 116,000 |
27.09.24 13:05:32 | - | 116,050 |
27.09.24 13:04:32 | - | 116,000 |
27.09.24 13:04:20 | - | 116,050 |