OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:58 | - | 116,150 |
27.09.24 13:58:46 | - | 116,150 |
27.09.24 13:56:28 | - | 116,100 |
27.09.24 13:56:22 | - | 116,100 |
27.09.24 13:56:04 | - | 116,050 |
27.09.24 13:55:22 | - | 116,000 |
27.09.24 13:55:16 | - | 116,050 |
27.09.24 13:54:49 | - | 116,050 |
27.09.24 13:54:40 | - | 116,050 |
27.09.24 13:54:10 | - | 116,000 |
27.09.24 13:53:46 | - | 116,050 |
27.09.24 13:53:04 | - | 116,050 |
27.09.24 13:50:03 | - | 116,050 |
27.09.24 13:49:57 | - | 116,050 |
27.09.24 13:49:42 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:12 | - | 116,000 |
27.09.24 13:49:01 | - | 116,050 |
27.09.24 13:48:48 | - | 116,050 |
27.09.24 13:47:12 | - | 116,000 |
27.09.24 13:44:45 | - | 116,050 |
27.09.24 13:44:39 | - | 116,100 |
27.09.24 13:44:00 | - | 116,050 |
27.09.24 13:43:51 | - | 116,050 |
27.09.24 13:43:48 | - | 116,050 |
27.09.24 13:43:39 | - | 116,050 |
27.09.24 13:43:18 | - | 116,000 |
27.09.24 13:42:45 | - | 116,000 |
27.09.24 13:42:31 | - | 116,000 |
27.09.24 13:41:57 | - | 115,950 |
27.09.24 13:41:39 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:27 | - | 116,000 |
27.09.24 13:40:09 | - | 116,050 |
27.09.24 13:38:39 | - | 116,050 |
27.09.24 13:38:33 | - | 116,050 |
27.09.24 13:38:18 | - | 116,050 |
27.09.24 13:37:48 | - | 116,000 |
27.09.24 13:37:27 | - | 116,000 |
27.09.24 13:36:06 | - | 116,000 |
27.09.24 13:35:39 | - | 116,050 |
27.09.24 13:35:09 | - | 116,050 |
27.09.24 13:34:06 | - | 116,100 |
27.09.24 13:32:03 | - | 116,100 |
27.09.24 13:31:54 | - | 116,100 |
27.09.24 13:31:45 | - | 116,100 |
27.09.24 13:31:36 | - | 116,100 |