OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:20 | - | 115,800 |
25.09.24 15:06:47 | - | 115,750 |
25.09.24 15:06:38 | - | 115,800 |
25.09.24 15:06:29 | - | 115,800 |
25.09.24 15:06:26 | - | 115,750 |
25.09.24 15:06:17 | - | 115,800 |
25.09.24 15:05:23 | - | 115,800 |
25.09.24 15:03:08 | - | 115,850 |
25.09.24 15:02:56 | - | 115,900 |
25.09.24 15:02:41 | - | 115,900 |
25.09.24 15:02:29 | - | 115,900 |
25.09.24 15:02:11 | - | 115,850 |
25.09.24 15:02:02 | - | 115,900 |
25.09.24 15:01:38 | - | 115,900 |
25.09.24 15:01:11 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:59 | - | 115,950 |
25.09.24 15:00:50 | - | 115,950 |
25.09.24 15:00:17 | - | 115,900 |
25.09.24 15:00:08 | - | 115,950 |
25.09.24 14:59:56 | - | 115,900 |
25.09.24 14:56:55 | - | 115,900 |
25.09.24 14:56:49 | - | 115,900 |
25.09.24 14:56:40 | - | 115,850 |
25.09.24 14:56:07 | - | 115,900 |
25.09.24 14:54:07 | - | 115,900 |
25.09.24 14:53:46 | - | 115,950 |
25.09.24 14:53:28 | - | 115,900 |
25.09.24 14:53:22 | - | 115,950 |
25.09.24 14:52:28 | - | 115,950 |
25.09.24 14:50:04 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:37 | - | 116,000 |
25.09.24 14:49:19 | - | 115,950 |
25.09.24 14:48:49 | - | 115,950 |
25.09.24 14:48:16 | - | 115,900 |
25.09.24 14:47:16 | - | 115,950 |
25.09.24 14:46:49 | - | 115,950 |
25.09.24 14:46:37 | - | 115,950 |
25.09.24 14:46:34 | - | 115,900 |
25.09.24 14:43:33 | - | 115,900 |
25.09.24 14:43:27 | - | 115,850 |
25.09.24 14:43:15 | - | 115,900 |
25.09.24 14:42:15 | - | 115,850 |
25.09.24 14:41:54 | - | 115,850 |
25.09.24 14:39:42 | - | 115,800 |
25.09.24 14:39:21 | - | 115,750 |