OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:19 | - | 115,450 |
25.09.24 16:24:11 | - | 115,450 |
25.09.24 16:21:10 | - | 115,450 |
25.09.24 16:20:52 | - | 115,450 |
25.09.24 16:18:37 | - | 115,400 |
25.09.24 16:18:25 | - | 115,450 |
25.09.24 16:16:58 | - | 115,450 |
25.09.24 16:16:52 | - | 115,450 |
25.09.24 16:16:43 | - | 115,450 |
25.09.24 16:16:37 | - | 115,500 |
25.09.24 16:16:12 | - | 115,450 |
25.09.24 16:16:03 | - | 115,450 |
25.09.24 16:15:45 | - | 115,400 |
25.09.24 16:15:12 | - | 115,450 |
25.09.24 16:15:06 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:27 | - | 115,450 |
25.09.24 16:11:52 | - | 115,500 |
25.09.24 16:11:18 | - | 115,450 |
25.09.24 16:10:12 | - | 115,500 |
25.09.24 16:09:18 | - | 115,550 |
25.09.24 16:09:06 | - | 115,550 |
25.09.24 16:08:57 | - | 115,500 |
25.09.24 16:08:27 | - | 115,550 |
25.09.24 16:08:01 | - | 115,500 |
25.09.24 16:07:51 | - | 115,500 |
25.09.24 16:06:51 | - | 115,500 |
25.09.24 16:06:36 | - | 115,500 |
25.09.24 16:05:54 | - | 115,450 |
25.09.24 16:05:33 | - | 115,500 |
25.09.24 16:04:45 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:27 | - | 115,500 |
25.09.24 16:03:54 | - | 115,500 |
25.09.24 16:03:45 | - | 115,550 |
25.09.24 16:01:57 | - | 115,550 |
25.09.24 16:01:06 | - | 115,550 |
25.09.24 16:00:51 | - | 115,600 |
25.09.24 16:00:18 | - | 115,550 |
25.09.24 15:59:30 | - | 115,600 |
25.09.24 15:59:08 | - | 115,550 |
25.09.24 15:58:26 | - | 115,600 |
25.09.24 15:58:17 | - | 115,600 |
25.09.24 15:57:30 | - | 115,600 |
25.09.24 15:57:11 | - | 115,550 |
25.09.24 15:57:00 | - | 115,600 |
25.09.24 15:56:50 | - | 115,550 |