OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:14 | - | 115,500 |
25.09.24 17:18:54 | - | 115,500 |
25.09.24 17:18:44 | - | 115,500 |
25.09.24 17:16:37 | - | 115,500 |
25.09.24 17:16:02 | - | 115,550 |
25.09.24 17:14:58 | - | 115,500 |
25.09.24 17:14:25 | - | 115,500 |
25.09.24 17:14:01 | - | 115,500 |
25.09.24 17:13:43 | - | 115,500 |
25.09.24 17:12:04 | - | 115,500 |
25.09.24 17:11:55 | - | 115,550 |
25.09.24 17:10:37 | - | 115,500 |
25.09.24 17:10:22 | - | 115,500 |
25.09.24 17:10:13 | - | 115,450 |
25.09.24 17:10:04 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:01 | - | 115,500 |
25.09.24 17:09:28 | - | 115,500 |
25.09.24 17:08:22 | - | 115,450 |
25.09.24 17:08:13 | - | 115,500 |
25.09.24 17:07:19 | - | 115,500 |
25.09.24 17:05:31 | - | 115,500 |
25.09.24 17:05:07 | - | 115,550 |
25.09.24 17:04:07 | - | 115,500 |
25.09.24 17:03:28 | - | 115,550 |
25.09.24 17:02:40 | - | 115,550 |
25.09.24 17:01:25 | - | 115,500 |
25.09.24 17:01:22 | - | 115,500 |
25.09.24 17:00:22 | - | 115,500 |
25.09.24 17:00:16 | - | 115,550 |
25.09.24 16:59:40 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:09 | - | 115,450 |
25.09.24 16:57:36 | - | 115,500 |
25.09.24 16:57:12 | - | 115,550 |
25.09.24 16:57:00 | - | 115,550 |
25.09.24 16:56:33 | - | 115,600 |
25.09.24 16:56:22 | - | 115,550 |
25.09.24 16:55:33 | - | 115,600 |
25.09.24 16:55:12 | - | 115,550 |
25.09.24 16:54:51 | - | 115,600 |
25.09.24 16:54:39 | - | 115,600 |
25.09.24 16:54:30 | - | 115,650 |
25.09.24 16:52:45 | - | 115,600 |
25.09.24 16:52:31 | - | 115,600 |
25.09.24 16:52:06 | - | 115,550 |
25.09.24 16:51:54 | - | 115,600 |