OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:19 | - | 115,600 |
25.09.24 17:50:49 | - | 115,650 |
25.09.24 17:50:43 | - | 115,600 |
25.09.24 17:50:34 | - | 115,600 |
25.09.24 17:50:19 | - | 115,600 |
25.09.24 17:49:43 | - | 115,650 |
25.09.24 17:47:22 | - | 115,600 |
25.09.24 17:46:49 | - | 115,650 |
25.09.24 17:46:22 | - | 115,600 |
25.09.24 17:46:13 | - | 115,600 |
25.09.24 17:46:04 | - | 115,550 |
25.09.24 17:45:04 | - | 115,550 |
25.09.24 17:43:58 | - | 115,500 |
25.09.24 17:43:52 | - | 115,500 |
25.09.24 17:43:46 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:25 | - | 115,500 |
25.09.24 17:42:52 | - | 115,500 |
25.09.24 17:41:16 | - | 115,500 |
25.09.24 17:41:07 | - | 115,500 |
25.09.24 17:39:55 | - | 115,450 |
25.09.24 17:39:40 | - | 115,500 |
25.09.24 17:39:25 | - | 115,450 |
25.09.24 17:39:13 | - | 115,500 |
25.09.24 17:39:10 | - | 115,500 |
25.09.24 17:38:13 | - | 115,500 |
25.09.24 17:38:04 | - | 115,450 |
25.09.24 17:37:31 | - | 115,500 |
25.09.24 17:37:27 | - | 115,450 |
25.09.24 17:37:18 | - | 115,500 |
25.09.24 17:36:06 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:33 | - | 115,500 |
25.09.24 17:34:36 | - | 115,450 |
25.09.24 17:33:57 | - | 115,450 |
25.09.24 17:31:35 | - | 115,400 |
25.09.24 17:30:20 | - | 115,400 |
25.09.24 17:29:50 | - | 115,400 |
25.09.24 17:26:50 | - | 115,400 |
25.09.24 17:25:50 | - | 115,450 |
25.09.24 17:25:29 | - | 115,500 |
25.09.24 17:25:23 | - | 115,500 |
25.09.24 17:22:23 | - | 115,500 |
25.09.24 17:19:23 | - | 115,500 |
25.09.24 17:19:14 | - | 115,500 |
25.09.24 17:18:54 | - | 115,500 |
25.09.24 17:18:44 | - | 115,500 |