OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:03 | - | 115,600 |
25.09.24 15:30:40 | - | 115,650 |
25.09.24 15:28:21 | - | 115,600 |
25.09.24 15:28:03 | - | 115,600 |
25.09.24 15:25:24 | - | 115,600 |
25.09.24 15:24:27 | - | 115,650 |
25.09.24 15:24:12 | - | 115,700 |
25.09.24 15:23:42 | - | 115,650 |
25.09.24 15:23:06 | - | 115,600 |
25.09.24 15:23:00 | - | 115,650 |
25.09.24 15:22:34 | - | 115,650 |
25.09.24 15:22:18 | - | 115,700 |
25.09.24 15:21:24 | - | 115,750 |
25.09.24 15:21:09 | - | 115,750 |
25.09.24 15:21:03 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:57 | - | 115,700 |
25.09.24 15:17:57 | - | 115,700 |
25.09.24 15:17:51 | - | 115,750 |
25.09.24 15:17:48 | - | 115,750 |
25.09.24 15:17:12 | - | 115,750 |
25.09.24 15:17:03 | - | 115,800 |
25.09.24 15:16:48 | - | 115,800 |
25.09.24 15:16:02 | - | 115,800 |
25.09.24 15:15:32 | - | 115,750 |
25.09.24 15:14:30 | - | 115,800 |
25.09.24 15:14:20 | - | 115,750 |
25.09.24 15:14:17 | - | 115,800 |
25.09.24 15:11:17 | - | 115,800 |
25.09.24 15:10:41 | - | 115,750 |
25.09.24 15:09:20 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:47 | - | 115,750 |
25.09.24 15:06:38 | - | 115,800 |
25.09.24 15:06:29 | - | 115,800 |
25.09.24 15:06:26 | - | 115,750 |
25.09.24 15:06:17 | - | 115,800 |
25.09.24 15:05:23 | - | 115,800 |
25.09.24 15:03:08 | - | 115,850 |
25.09.24 15:02:56 | - | 115,900 |
25.09.24 15:02:41 | - | 115,900 |
25.09.24 15:02:29 | - | 115,900 |
25.09.24 15:02:11 | - | 115,850 |
25.09.24 15:02:02 | - | 115,900 |
25.09.24 15:01:38 | - | 115,900 |
25.09.24 15:01:11 | - | 115,900 |
25.09.24 15:00:59 | - | 115,950 |