OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:06 | - | 115,800 |
25.09.24 14:32:33 | - | 115,750 |
25.09.24 14:32:30 | - | 115,800 |
25.09.24 14:31:54 | - | 115,800 |
25.09.24 14:31:51 | - | 115,800 |
25.09.24 14:31:32 | - | 115,750 |
25.09.24 14:31:17 | - | 115,800 |
25.09.24 14:31:14 | - | 115,800 |
25.09.24 14:31:05 | - | 115,800 |
25.09.24 14:30:41 | - | 115,800 |
25.09.24 14:30:21 | - | 115,800 |
25.09.24 14:29:35 | - | 115,750 |
25.09.24 14:28:47 | - | 115,800 |
25.09.24 14:28:11 | - | 115,800 |
25.09.24 14:27:11 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:59 | - | 115,750 |
25.09.24 14:26:50 | - | 115,700 |
25.09.24 14:25:59 | - | 115,700 |
25.09.24 14:25:47 | - | 115,700 |
25.09.24 14:25:17 | - | 115,650 |
25.09.24 14:24:32 | - | 115,650 |
25.09.24 14:21:35 | - | 115,650 |
25.09.24 14:21:23 | - | 115,700 |
25.09.24 14:20:44 | - | 115,650 |
25.09.24 14:20:32 | - | 115,700 |
25.09.24 14:20:20 | - | 115,650 |
25.09.24 14:19:47 | - | 115,700 |
25.09.24 14:19:17 | - | 115,650 |
25.09.24 14:18:38 | - | 115,700 |
25.09.24 14:18:23 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:56 | - | 115,700 |
25.09.24 14:17:50 | - | 115,650 |
25.09.24 14:17:04 | - | 115,700 |
25.09.24 14:15:43 | - | 115,700 |
25.09.24 14:15:25 | - | 115,750 |
25.09.24 14:14:58 | - | 115,750 |
25.09.24 14:14:22 | - | 115,800 |
25.09.24 14:14:16 | - | 115,750 |
25.09.24 14:12:10 | - | 115,800 |
25.09.24 14:11:37 | - | 115,800 |
25.09.24 14:11:28 | - | 115,750 |
25.09.24 14:10:01 | - | 115,800 |
25.09.24 14:09:34 | - | 115,800 |
25.09.24 14:07:22 | - | 115,750 |
25.09.24 14:04:21 | - | 115,750 |