OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:25 | - | 115,800 |
25.09.24 13:20:31 | - | 115,750 |
25.09.24 13:17:52 | - | 115,800 |
25.09.24 13:16:49 | - | 115,750 |
25.09.24 13:16:28 | - | 115,750 |
25.09.24 13:13:28 | - | 115,750 |
25.09.24 13:13:16 | - | 115,700 |
25.09.24 13:12:12 | - | 115,750 |
25.09.24 13:11:51 | - | 115,750 |
25.09.24 13:11:36 | - | 115,750 |
25.09.24 13:11:18 | - | 115,700 |
25.09.24 13:11:09 | - | 115,700 |
25.09.24 13:09:30 | - | 115,700 |
25.09.24 13:09:12 | - | 115,750 |
25.09.24 13:09:06 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:36 | - | 115,750 |
25.09.24 13:08:21 | - | 115,700 |
25.09.24 13:07:27 | - | 115,750 |
25.09.24 13:06:36 | - | 115,750 |
25.09.24 13:06:15 | - | 115,750 |
25.09.24 13:05:18 | - | 115,750 |
25.09.24 13:04:51 | - | 115,750 |
25.09.24 13:03:33 | - | 115,750 |
25.09.24 13:03:00 | - | 115,750 |
25.09.24 13:02:24 | - | 115,750 |
25.09.24 13:02:00 | - | 115,800 |
25.09.24 13:01:45 | - | 115,750 |
25.09.24 13:01:15 | - | 115,800 |
25.09.24 13:00:51 | - | 115,750 |
25.09.24 13:00:36 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:51 | - | 115,850 |
25.09.24 12:59:15 | - | 115,850 |
25.09.24 12:59:03 | - | 115,850 |
25.09.24 12:56:02 | - | 115,850 |
25.09.24 12:55:56 | - | 115,850 |
25.09.24 12:55:29 | - | 115,900 |
25.09.24 12:55:17 | - | 115,850 |
25.09.24 12:54:56 | - | 115,900 |
25.09.24 12:54:50 | - | 115,850 |
25.09.24 12:53:35 | - | 115,900 |
25.09.24 12:53:26 | - | 115,950 |
25.09.24 12:52:26 | - | 115,900 |
25.09.24 12:50:17 | - | 115,950 |
25.09.24 12:49:23 | - | 115,950 |
25.09.24 12:48:59 | - | 116,000 |