OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:37 | - | 115,950 |
25.09.24 14:46:34 | - | 115,900 |
25.09.24 14:43:33 | - | 115,900 |
25.09.24 14:43:27 | - | 115,850 |
25.09.24 14:43:15 | - | 115,900 |
25.09.24 14:42:15 | - | 115,850 |
25.09.24 14:41:54 | - | 115,850 |
25.09.24 14:39:42 | - | 115,800 |
25.09.24 14:39:21 | - | 115,750 |
25.09.24 14:39:09 | - | 115,750 |
25.09.24 14:37:06 | - | 115,700 |
25.09.24 14:36:54 | - | 115,750 |
25.09.24 14:36:18 | - | 115,750 |
25.09.24 14:36:09 | - | 115,800 |
25.09.24 14:35:33 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:24 | - | 115,800 |
25.09.24 14:34:06 | - | 115,800 |
25.09.24 14:32:33 | - | 115,750 |
25.09.24 14:32:30 | - | 115,800 |
25.09.24 14:31:54 | - | 115,800 |
25.09.24 14:31:51 | - | 115,800 |
25.09.24 14:31:32 | - | 115,750 |
25.09.24 14:31:17 | - | 115,800 |
25.09.24 14:31:14 | - | 115,800 |
25.09.24 14:31:05 | - | 115,800 |
25.09.24 14:30:41 | - | 115,800 |
25.09.24 14:30:21 | - | 115,800 |
25.09.24 14:29:35 | - | 115,750 |
25.09.24 14:28:47 | - | 115,800 |
25.09.24 14:28:11 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:11 | - | 115,750 |
25.09.24 14:26:59 | - | 115,750 |
25.09.24 14:26:50 | - | 115,700 |
25.09.24 14:25:59 | - | 115,700 |
25.09.24 14:25:47 | - | 115,700 |
25.09.24 14:25:17 | - | 115,650 |
25.09.24 14:24:32 | - | 115,650 |
25.09.24 14:21:35 | - | 115,650 |
25.09.24 14:21:23 | - | 115,700 |
25.09.24 14:20:44 | - | 115,650 |
25.09.24 14:20:32 | - | 115,700 |
25.09.24 14:20:20 | - | 115,650 |
25.09.24 14:19:47 | - | 115,700 |
25.09.24 14:19:17 | - | 115,650 |
25.09.24 14:18:38 | - | 115,700 |