BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:39 | - | 121,050 |
26.09.24 14:41:42 | - | 121,050 |
26.09.24 14:40:30 | - | 121,000 |
26.09.24 14:39:30 | - | 121,050 |
26.09.24 14:38:27 | - | 121,000 |
26.09.24 14:37:48 | - | 121,050 |
26.09.24 14:36:15 | - | 121,000 |
26.09.24 14:34:14 | - | 121,050 |
26.09.24 14:32:03 | - | 121,050 |
26.09.24 14:31:54 | - | 121,100 |
26.09.24 14:31:41 | - | 121,050 |
26.09.24 14:31:15 | - | 121,100 |
26.09.24 14:31:06 | - | 121,050 |
26.09.24 14:30:25 | - | 121,100 |
26.09.24 14:29:09 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:09 | - | 121,150 |
26.09.24 14:23:08 | - | 121,150 |
26.09.24 14:20:08 | - | 121,150 |
26.09.24 14:19:53 | - | 121,100 |
26.09.24 14:19:44 | - | 121,150 |
26.09.24 14:18:20 | - | 121,100 |
26.09.24 14:17:28 | - | 121,100 |
26.09.24 14:17:01 | - | 121,100 |
26.09.24 14:16:01 | - | 121,100 |
26.09.24 14:15:49 | - | 121,150 |
26.09.24 14:15:43 | - | 121,100 |
26.09.24 14:15:04 | - | 121,150 |
26.09.24 14:15:01 | - | 121,150 |
26.09.24 14:12:22 | - | 121,150 |
26.09.24 14:09:22 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:43 | - | 121,150 |
26.09.24 14:07:28 | - | 121,100 |
26.09.24 14:05:49 | - | 121,150 |
26.09.24 14:05:01 | - | 121,100 |
26.09.24 14:04:16 | - | 121,150 |
26.09.24 14:03:49 | - | 121,100 |
26.09.24 14:03:37 | - | 121,150 |
26.09.24 14:03:04 | - | 121,100 |
26.09.24 14:01:37 | - | 121,150 |
26.09.24 14:01:22 | - | 121,100 |
26.09.24 14:01:07 | - | 121,150 |
26.09.24 14:01:01 | - | 121,100 |
26.09.24 14:00:54 | - | 121,150 |
26.09.24 14:00:04 | - | 121,100 |
26.09.24 13:57:04 | - | 121,100 |