BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:45 | - | 120,950 |
26.09.24 17:05:45 | - | 120,950 |
26.09.24 17:02:45 | - | 120,950 |
26.09.24 17:01:02 | - | 121,000 |
26.09.24 17:00:47 | - | 120,950 |
26.09.24 17:00:38 | - | 121,000 |
26.09.24 16:58:02 | - | 121,000 |
26.09.24 16:57:26 | - | 121,000 |
26.09.24 16:55:47 | - | 121,000 |
26.09.24 16:54:20 | - | 121,000 |
26.09.24 16:53:59 | - | 121,000 |
26.09.24 16:53:53 | - | 121,000 |
26.09.24 16:53:47 | - | 121,000 |
26.09.24 16:52:26 | - | 121,000 |
26.09.24 16:50:13 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:56 | - | 121,000 |
26.09.24 16:49:07 | - | 120,950 |
26.09.24 16:48:37 | - | 121,000 |
26.09.24 16:48:25 | - | 120,950 |
26.09.24 16:45:25 | - | 120,950 |
26.09.24 16:44:53 | - | 120,950 |
26.09.24 16:41:52 | - | 120,950 |
26.09.24 16:41:34 | - | 120,900 |
26.09.24 16:41:25 | - | 120,950 |
26.09.24 16:38:25 | - | 120,950 |
26.09.24 16:36:51 | - | 120,900 |
26.09.24 16:36:44 | - | 120,950 |
26.09.24 16:36:06 | - | 120,900 |
26.09.24 16:33:06 | - | 120,900 |
26.09.24 16:32:54 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:39 | - | 120,850 |
26.09.24 16:32:36 | - | 120,900 |
26.09.24 16:32:22 | - | 120,850 |
26.09.24 16:31:46 | - | 120,900 |
26.09.24 16:31:10 | - | 120,900 |
26.09.24 16:28:15 | - | 120,900 |
26.09.24 16:26:35 | - | 120,950 |
26.09.24 16:24:41 | - | 120,950 |
26.09.24 16:21:41 | - | 120,950 |
26.09.24 16:20:59 | - | 121,000 |
26.09.24 16:20:22 | - | 121,000 |
26.09.24 16:20:16 | - | 121,000 |
26.09.24 16:20:09 | - | 121,000 |
26.09.24 16:18:58 | - | 121,000 |
26.09.24 16:18:19 | - | 121,000 |