BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:16 | - | 121,000 |
26.09.24 16:17:08 | - | 120,950 |
26.09.24 16:16:22 | - | 121,000 |
26.09.24 16:16:05 | - | 120,950 |
26.09.24 16:15:02 | - | 121,000 |
26.09.24 16:13:19 | - | 121,000 |
26.09.24 16:10:19 | - | 121,000 |
26.09.24 16:07:18 | - | 121,000 |
26.09.24 16:07:01 | - | 121,050 |
26.09.24 16:06:48 | - | 121,000 |
26.09.24 16:05:04 | - | 121,050 |
26.09.24 16:04:45 | - | 121,000 |
26.09.24 16:04:27 | - | 121,050 |
26.09.24 16:04:22 | - | 121,050 |
26.09.24 16:01:22 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:34 | - | 121,100 |
26.09.24 15:59:45 | - | 121,050 |
26.09.24 15:59:30 | - | 121,100 |
26.09.24 15:59:09 | - | 121,100 |
26.09.24 15:59:01 | - | 121,100 |
26.09.24 15:58:33 | - | 121,100 |
26.09.24 15:58:18 | - | 121,100 |
26.09.24 15:57:51 | - | 121,100 |
26.09.24 15:57:48 | - | 121,100 |
26.09.24 15:57:42 | - | 121,100 |
26.09.24 15:57:00 | - | 121,100 |
26.09.24 15:56:48 | - | 121,100 |
26.09.24 15:55:51 | - | 121,100 |
26.09.24 15:55:45 | - | 121,100 |
26.09.24 15:53:35 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:06 | - | 121,100 |
26.09.24 15:52:47 | - | 121,100 |
26.09.24 15:52:20 | - | 121,100 |
26.09.24 15:51:06 | - | 121,050 |
26.09.24 15:48:05 | - | 121,050 |
26.09.24 15:47:36 | - | 121,100 |
26.09.24 15:47:26 | - | 121,100 |
26.09.24 15:46:14 | - | 121,100 |
26.09.24 15:45:23 | - | 121,100 |
26.09.24 15:44:20 | - | 121,100 |
26.09.24 15:44:08 | - | 121,100 |
26.09.24 15:43:53 | - | 121,100 |
26.09.24 15:43:44 | - | 121,100 |
26.09.24 15:43:32 | - | 121,100 |
26.09.24 15:40:32 | - | 121,100 |