BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:17 | - | 121,100 |
26.09.24 15:37:19 | - | 121,150 |
26.09.24 15:35:49 | - | 121,150 |
26.09.24 15:34:34 | - | 121,190 |
26.09.24 15:33:52 | - | 121,150 |
26.09.24 15:30:53 | - | 121,150 |
26.09.24 15:29:10 | - | 121,150 |
26.09.24 15:28:21 | - | 121,150 |
26.09.24 15:26:57 | - | 121,150 |
26.09.24 15:26:48 | - | 121,100 |
26.09.24 15:25:09 | - | 121,150 |
26.09.24 15:22:09 | - | 121,150 |
26.09.24 15:19:09 | - | 121,150 |
26.09.24 15:17:36 | - | 121,150 |
26.09.24 15:14:36 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:45 | - | 121,150 |
26.09.24 15:13:12 | - | 121,100 |
26.09.24 15:13:06 | - | 121,150 |
26.09.24 15:12:57 | - | 121,100 |
26.09.24 15:10:53 | - | 121,150 |
26.09.24 15:10:29 | - | 121,150 |
26.09.24 15:07:29 | - | 121,150 |
26.09.24 15:07:11 | - | 121,150 |
26.09.24 15:05:44 | - | 121,100 |
26.09.24 15:05:38 | - | 121,100 |
26.09.24 15:05:26 | - | 121,100 |
26.09.24 15:04:44 | - | 121,050 |
26.09.24 15:04:05 | - | 121,100 |
26.09.24 15:04:02 | - | 121,050 |
26.09.24 15:01:02 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:01 | - | 121,050 |
26.09.24 14:57:34 | - | 121,100 |
26.09.24 14:56:25 | - | 121,050 |
26.09.24 14:56:22 | - | 121,100 |
26.09.24 14:55:40 | - | 121,050 |
26.09.24 14:55:01 | - | 121,100 |
26.09.24 14:54:43 | - | 121,050 |
26.09.24 14:54:07 | - | 121,100 |
26.09.24 14:53:04 | - | 121,100 |
26.09.24 14:50:04 | - | 121,100 |
26.09.24 14:47:03 | - | 121,100 |
26.09.24 14:46:51 | - | 121,100 |
26.09.24 14:46:42 | - | 121,100 |
26.09.24 14:44:54 | - | 121,050 |
26.09.24 14:44:42 | - | 121,100 |