BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:51 | - | 121,100 |
27.09.24 14:30:36 | - | 121,050 |
27.09.24 14:30:24 | - | 121,050 |
27.09.24 14:30:21 | - | 121,050 |
27.09.24 14:29:12 | - | 121,000 |
27.09.24 14:26:11 | - | 121,000 |
27.09.24 14:25:14 | - | 121,050 |
27.09.24 14:25:11 | - | 121,000 |
27.09.24 14:23:17 | - | 121,050 |
27.09.24 14:21:26 | - | 121,000 |
27.09.24 14:18:26 | - | 121,000 |
27.09.24 14:18:20 | - | 121,050 |
27.09.24 14:15:50 | - | 121,000 |
27.09.24 14:14:35 | - | 121,050 |
27.09.24 14:13:53 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:26 | - | 121,050 |
27.09.24 14:13:17 | - | 121,000 |
27.09.24 14:12:44 | - | 121,050 |
27.09.24 14:12:25 | - | 121,000 |
27.09.24 14:11:28 | - | 121,050 |
27.09.24 14:11:23 | - | 121,000 |
27.09.24 14:08:23 | - | 121,000 |
27.09.24 14:05:23 | - | 121,000 |
27.09.24 14:02:23 | - | 121,000 |
27.09.24 13:59:22 | - | 121,000 |
27.09.24 13:58:37 | - | 121,000 |
27.09.24 13:58:16 | - | 120,950 |
27.09.24 13:56:37 | - | 121,000 |
27.09.24 13:53:44 | - | 120,950 |
27.09.24 13:50:44 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:44 | - | 120,950 |
27.09.24 13:44:44 | - | 120,950 |
27.09.24 13:41:43 | - | 120,950 |
27.09.24 13:38:43 | - | 120,950 |
27.09.24 13:35:43 | - | 120,950 |
27.09.24 13:32:43 | - | 120,950 |
27.09.24 13:29:43 | - | 120,950 |
27.09.24 13:26:42 | - | 120,950 |
27.09.24 13:23:42 | - | 120,950 |
27.09.24 13:20:41 | - | 120,950 |
27.09.24 13:18:29 | - | 120,950 |
27.09.24 13:17:15 | - | 120,950 |
27.09.24 13:14:14 | - | 120,950 |
27.09.24 13:11:14 | - | 120,950 |
27.09.24 13:08:14 | - | 120,950 |