BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:43 | - | 120,950 |
27.09.24 13:26:42 | - | 120,950 |
27.09.24 13:23:42 | - | 120,950 |
27.09.24 13:20:41 | - | 120,950 |
27.09.24 13:18:29 | - | 120,950 |
27.09.24 13:17:15 | - | 120,950 |
27.09.24 13:14:14 | - | 120,950 |
27.09.24 13:11:14 | - | 120,950 |
27.09.24 13:08:14 | - | 120,950 |
27.09.24 13:05:14 | - | 120,950 |
27.09.24 13:03:50 | - | 120,950 |
27.09.24 13:02:50 | - | 120,950 |
27.09.24 12:59:50 | - | 120,950 |
27.09.24 12:56:49 | - | 120,950 |
27.09.24 12:53:49 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:49 | - | 120,950 |
27.09.24 12:47:48 | - | 120,950 |
27.09.24 12:44:48 | - | 120,950 |
27.09.24 12:41:48 | - | 120,950 |
27.09.24 12:38:48 | - | 120,950 |
27.09.24 12:38:36 | - | 121,000 |
27.09.24 12:38:06 | - | 120,950 |
27.09.24 12:37:30 | - | 121,000 |
27.09.24 12:36:15 | - | 120,950 |
27.09.24 12:35:57 | - | 121,000 |
27.09.24 12:35:48 | - | 120,950 |
27.09.24 12:34:03 | - | 121,000 |
27.09.24 12:31:19 | - | 121,000 |
27.09.24 12:28:19 | - | 121,000 |
27.09.24 12:25:19 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:18 | - | 121,000 |
27.09.24 12:19:18 | - | 121,000 |
27.09.24 12:16:18 | - | 121,000 |
27.09.24 12:13:17 | - | 121,000 |
27.09.24 12:11:17 | - | 121,050 |
27.09.24 12:09:35 | - | 121,000 |
27.09.24 12:06:35 | - | 121,000 |
27.09.24 12:04:38 | - | 121,050 |
27.09.24 12:03:26 | - | 121,050 |
27.09.24 12:02:22 | - | 121,050 |
27.09.24 12:02:14 | - | 121,050 |
27.09.24 11:59:37 | - | 121,050 |
27.09.24 11:57:07 | - | 121,000 |
27.09.24 11:54:07 | - | 121,000 |
27.09.24 11:53:34 | - | 121,050 |