BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:58 | - | 121,050 |
27.09.24 16:40:47 | - | 121,100 |
27.09.24 16:37:46 | - | 121,100 |
27.09.24 16:35:58 | - | 121,100 |
27.09.24 16:32:58 | - | 121,100 |
27.09.24 16:31:00 | - | 121,100 |
27.09.24 16:28:01 | - | 121,100 |
27.09.24 16:27:39 | - | 121,100 |
27.09.24 16:27:06 | - | 121,100 |
27.09.24 16:26:54 | - | 121,100 |
27.09.24 16:26:48 | - | 121,100 |
27.09.24 16:26:33 | - | 121,100 |
27.09.24 16:26:25 | - | 121,100 |
27.09.24 16:23:57 | - | 121,100 |
27.09.24 16:23:19 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:18 | - | 121,150 |
27.09.24 16:18:09 | - | 121,150 |
27.09.24 16:15:08 | - | 121,150 |
27.09.24 16:14:23 | - | 121,150 |
27.09.24 16:13:38 | - | 121,150 |
27.09.24 16:10:38 | - | 121,150 |
27.09.24 16:07:38 | - | 121,150 |
27.09.24 16:04:38 | - | 121,150 |
27.09.24 16:01:44 | - | 121,150 |
27.09.24 16:01:35 | - | 121,150 |
27.09.24 16:00:24 | - | 121,100 |
27.09.24 16:00:16 | - | 121,150 |
27.09.24 15:57:16 | - | 121,150 |
27.09.24 15:54:16 | - | 121,150 |
27.09.24 15:51:16 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:16 | - | 121,150 |
27.09.24 15:45:15 | - | 121,150 |
27.09.24 15:44:30 | - | 121,150 |
27.09.24 15:42:48 | - | 121,150 |
27.09.24 15:41:08 | - | 121,150 |
27.09.24 15:40:50 | - | 121,150 |
27.09.24 15:40:26 | - | 121,150 |
27.09.24 15:37:44 | - | 121,100 |
27.09.24 15:34:45 | - | 121,100 |
27.09.24 15:34:33 | - | 121,100 |
27.09.24 15:34:22 | - | 121,100 |
27.09.24 15:34:08 | - | 121,100 |
27.09.24 15:33:50 | - | 121,050 |
27.09.24 15:30:51 | - | 121,050 |
27.09.24 15:29:40 | - | 121,100 |