BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:04 | - | 121,050 |
27.09.24 15:28:55 | - | 121,100 |
27.09.24 15:27:19 | - | 121,050 |
27.09.24 15:26:58 | - | 121,100 |
27.09.24 15:26:48 | - | 121,100 |
27.09.24 15:25:43 | - | 121,100 |
27.09.24 15:22:42 | - | 121,100 |
27.09.24 15:19:42 | - | 121,100 |
27.09.24 15:18:50 | - | 121,150 |
27.09.24 15:16:27 | - | 121,100 |
27.09.24 15:13:27 | - | 121,100 |
27.09.24 15:10:26 | - | 121,100 |
27.09.24 15:10:14 | - | 121,100 |
27.09.24 15:08:17 | - | 121,100 |
27.09.24 15:05:16 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:16 | - | 121,100 |
27.09.24 15:02:04 | - | 121,150 |
27.09.24 14:59:25 | - | 121,150 |
27.09.24 14:58:58 | - | 121,150 |
27.09.24 14:58:49 | - | 121,100 |
27.09.24 14:58:43 | - | 121,150 |
27.09.24 14:58:32 | - | 121,100 |
27.09.24 14:55:32 | - | 121,100 |
27.09.24 14:52:32 | - | 121,100 |
27.09.24 14:49:31 | - | 121,100 |
27.09.24 14:49:07 | - | 121,100 |
27.09.24 14:48:49 | - | 121,050 |
27.09.24 14:47:43 | - | 121,100 |
27.09.24 14:45:49 | - | 121,050 |
27.09.24 14:42:48 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:57 | - | 121,050 |
27.09.24 14:39:12 | - | 121,050 |
27.09.24 14:38:31 | - | 121,100 |
27.09.24 14:38:24 | - | 121,050 |
27.09.24 14:38:03 | - | 121,100 |
27.09.24 14:35:42 | - | 121,050 |
27.09.24 14:35:30 | - | 121,100 |
27.09.24 14:33:33 | - | 121,050 |
27.09.24 14:33:09 | - | 121,050 |
27.09.24 14:31:57 | - | 121,050 |
27.09.24 14:31:33 | - | 121,100 |
27.09.24 14:31:21 | - | 121,100 |
27.09.24 14:31:09 | - | 121,100 |
27.09.24 14:31:00 | - | 121,100 |
27.09.24 14:30:54 | - | 121,100 |