BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:51 | - | 120,950 |
23.09.24 10:38:27 | - | 121,000 |
23.09.24 10:37:46 | - | 120,950 |
23.09.24 10:34:45 | - | 120,950 |
23.09.24 10:33:03 | - | 121,000 |
23.09.24 10:30:03 | - | 121,000 |
23.09.24 10:27:02 | - | 121,000 |
23.09.24 10:25:56 | - | 121,050 |
23.09.24 10:24:02 | - | 121,000 |
23.09.24 10:21:02 | - | 121,000 |
23.09.24 10:20:48 | - | 121,000 |
23.09.24 10:20:29 | - | 121,000 |
23.09.24 10:17:29 | - | 121,000 |
23.09.24 10:14:29 | - | 121,000 |
23.09.24 10:14:23 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:20 | - | 120,950 |
23.09.24 10:09:20 | - | 120,950 |
23.09.24 10:06:19 | - | 120,950 |
23.09.24 10:06:07 | - | 120,950 |
23.09.24 10:05:37 | - | 120,900 |
23.09.24 10:02:37 | - | 120,900 |
23.09.24 10:01:55 | - | 120,950 |
23.09.24 09:59:37 | - | 120,900 |
23.09.24 09:57:07 | - | 120,850 |
23.09.24 09:54:07 | - | 120,850 |
23.09.24 09:51:07 | - | 120,850 |
23.09.24 09:48:06 | - | 120,850 |
23.09.24 09:47:48 | - | 120,850 |
23.09.24 09:45:33 | - | 120,900 |
23.09.24 09:42:33 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:24 | - | 120,850 |
23.09.24 09:40:39 | - | 120,850 |
23.09.24 09:37:39 | - | 120,850 |
23.09.24 09:34:38 | - | 120,850 |
23.09.24 09:34:17 | - | 120,850 |
23.09.24 09:34:11 | - | 120,800 |
23.09.24 09:34:00 | - | 120,850 |
23.09.24 09:33:05 | - | 120,800 |
23.09.24 09:32:50 | - | 120,850 |
23.09.24 09:31:50 | - | 120,800 |
23.09.24 09:31:20 | - | 120,850 |
23.09.24 09:30:47 | - | 120,800 |
23.09.24 09:30:36 | - | 120,800 |
23.09.24 09:30:14 | - | 120,850 |
23.09.24 09:27:17 | - | 120,800 |