BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | - | 120,850 |
23.09.24 09:30:47 | - | 120,800 |
23.09.24 09:30:36 | - | 120,800 |
23.09.24 09:30:14 | - | 120,850 |
23.09.24 09:27:17 | - | 120,800 |
23.09.24 09:24:16 | - | 120,800 |
23.09.24 09:22:58 | - | 120,850 |
23.09.24 09:20:37 | - | 120,850 |
23.09.24 09:17:37 | - | 120,850 |
23.09.24 09:16:22 | - | 120,850 |
23.09.24 09:16:13 | - | 119,260 |
23.09.24 09:15:32 | - | 120,800 |
23.09.24 09:15:15 | - | 120,800 |
23.09.24 09:12:33 | - | 120,750 |
23.09.24 09:11:24 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:18 | - | 120,700 |
23.09.24 09:08:45 | - | 120,650 |
23.09.24 09:07:46 | - | 120,650 |
23.09.24 09:04:45 | - | 120,650 |
23.09.24 09:02:13 | - | 120,650 |
23.09.24 08:59:13 | - | 120,650 |
23.09.24 08:56:12 | - | 120,650 |
23.09.24 08:53:12 | - | 120,650 |
23.09.24 08:50:12 | - | 120,650 |
23.09.24 08:47:12 | - | 120,650 |
23.09.24 08:44:11 | - | 120,650 |
23.09.24 08:41:11 | - | 120,650 |
23.09.24 08:38:11 | - | 120,650 |
23.09.24 08:35:11 | - | 120,650 |
23.09.24 08:32:10 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:34 | - | 120,550 |
23.09.24 08:26:34 | - | 120,550 |
23.09.24 08:23:34 | - | 120,550 |
23.09.24 08:23:25 | - | 120,600 |
23.09.24 08:22:16 | - | 120,550 |
23.09.24 08:22:07 | - | 120,550 |
23.09.24 08:21:43 | - | 120,550 |
23.09.24 08:21:34 | - | 120,550 |
23.09.24 08:21:07 | - | 120,550 |
23.09.24 08:21:01 | - | 120,550 |
23.09.24 08:20:34 | - | 120,550 |
23.09.24 08:20:25 | - | 120,550 |
23.09.24 08:18:13 | - | 117,450 |
23.09.24 08:15:13 | - | 117,450 |
23.09.24 08:12:37 | - | 120,300 |