BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:07 | - | 120,850 |
23.09.24 09:51:07 | - | 120,850 |
23.09.24 09:48:06 | - | 120,850 |
23.09.24 09:47:48 | - | 120,850 |
23.09.24 09:45:33 | - | 120,900 |
23.09.24 09:42:33 | - | 120,900 |
23.09.24 09:42:24 | - | 120,850 |
23.09.24 09:40:39 | - | 120,850 |
23.09.24 09:37:39 | - | 120,850 |
23.09.24 09:34:38 | - | 120,850 |
23.09.24 09:34:17 | - | 120,850 |
23.09.24 09:34:11 | - | 120,800 |
23.09.24 09:34:00 | - | 120,850 |
23.09.24 09:33:05 | - | 120,800 |
23.09.24 09:32:50 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:50 | - | 120,800 |
23.09.24 09:31:20 | - | 120,850 |
23.09.24 09:30:47 | - | 120,800 |
23.09.24 09:30:36 | - | 120,800 |
23.09.24 09:30:14 | - | 120,850 |
23.09.24 09:27:17 | - | 120,800 |
23.09.24 09:24:16 | - | 120,800 |
23.09.24 09:22:58 | - | 120,850 |
23.09.24 09:20:37 | - | 120,850 |
23.09.24 09:17:37 | - | 120,850 |
23.09.24 09:16:22 | - | 120,850 |
23.09.24 09:16:13 | - | 119,260 |
23.09.24 09:15:32 | - | 120,800 |
23.09.24 09:15:15 | - | 120,800 |
23.09.24 09:12:33 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:24 | - | 120,700 |
23.09.24 09:10:18 | - | 120,700 |
23.09.24 09:08:45 | - | 120,650 |
23.09.24 09:07:46 | - | 120,650 |
23.09.24 09:04:45 | - | 120,650 |
23.09.24 09:02:13 | - | 120,650 |
23.09.24 08:59:13 | - | 120,650 |
23.09.24 08:56:12 | - | 120,650 |
23.09.24 08:53:12 | - | 120,650 |
23.09.24 08:50:12 | - | 120,650 |
23.09.24 08:47:12 | - | 120,650 |
23.09.24 08:44:11 | - | 120,650 |
23.09.24 08:41:11 | - | 120,650 |
23.09.24 08:38:11 | - | 120,650 |
23.09.24 08:35:11 | - | 120,650 |