BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:41 | - | 120,850 |
23.09.24 14:20:41 | - | 120,850 |
23.09.24 14:19:37 | - | 120,800 |
23.09.24 14:17:40 | - | 120,800 |
23.09.24 14:17:07 | - | 120,800 |
23.09.24 14:16:34 | - | 120,850 |
23.09.24 14:16:28 | - | 120,800 |
23.09.24 14:15:49 | - | 120,850 |
23.09.24 14:15:25 | - | 120,800 |
23.09.24 14:13:19 | - | 120,850 |
23.09.24 14:10:19 | - | 120,850 |
23.09.24 14:10:07 | - | 120,850 |
23.09.24 14:09:58 | - | 120,850 |
23.09.24 14:09:52 | - | 120,850 |
23.09.24 14:08:05 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:05 | - | 120,850 |
23.09.24 14:02:04 | - | 120,850 |
23.09.24 13:59:04 | - | 120,850 |
23.09.24 13:56:04 | - | 120,850 |
23.09.24 13:53:04 | - | 120,850 |
23.09.24 13:50:03 | - | 120,850 |
23.09.24 13:49:54 | - | 120,850 |
23.09.24 13:49:48 | - | 120,900 |
23.09.24 13:46:48 | - | 120,900 |
23.09.24 13:43:48 | - | 120,900 |
23.09.24 13:43:27 | - | 120,900 |
23.09.24 13:41:48 | - | 120,900 |
23.09.24 13:38:47 | - | 120,900 |
23.09.24 13:38:32 | - | 120,900 |
23.09.24 13:38:06 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:56 | - | 120,900 |
23.09.24 13:37:47 | - | 120,900 |
23.09.24 13:36:06 | - | 120,900 |
23.09.24 13:33:06 | - | 120,900 |
23.09.24 13:30:06 | - | 120,900 |
23.09.24 13:27:06 | - | 120,900 |
23.09.24 13:24:05 | - | 120,900 |
23.09.24 13:21:05 | - | 120,900 |
23.09.24 13:18:05 | - | 120,900 |
23.09.24 13:15:05 | - | 120,900 |
23.09.24 13:12:04 | - | 120,900 |
23.09.24 13:11:34 | - | 120,950 |
23.09.24 13:11:22 | - | 120,900 |
23.09.24 13:08:34 | - | 120,950 |
23.09.24 13:08:01 | - | 120,900 |