BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:08 | - | 120,800 |
23.09.24 16:33:08 | - | 120,800 |
23.09.24 16:32:29 | - | 120,800 |
23.09.24 16:30:02 | - | 120,750 |
23.09.24 16:27:02 | - | 120,750 |
23.09.24 16:24:02 | - | 120,750 |
23.09.24 16:21:02 | - | 120,750 |
23.09.24 16:18:01 | - | 120,750 |
23.09.24 16:16:13 | - | 120,750 |
23.09.24 16:13:19 | - | 120,700 |
23.09.24 16:13:10 | - | 120,750 |
23.09.24 16:12:43 | - | 120,700 |
23.09.24 16:12:07 | - | 120,750 |
23.09.24 16:10:13 | - | 120,700 |
23.09.24 16:09:06 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:03 | - | 120,700 |
23.09.24 16:09:01 | - | 120,750 |
23.09.24 16:07:22 | - | 120,700 |
23.09.24 16:07:11 | - | 120,750 |
23.09.24 16:05:57 | - | 120,750 |
23.09.24 16:02:57 | - | 120,750 |
23.09.24 15:59:57 | - | 120,750 |
23.09.24 15:56:56 | - | 120,750 |
23.09.24 15:56:38 | - | 120,750 |
23.09.24 15:54:59 | - | 120,800 |
23.09.24 15:51:59 | - | 120,800 |
23.09.24 15:48:59 | - | 120,800 |
23.09.24 15:46:09 | - | 120,800 |
23.09.24 15:45:40 | - | 120,800 |
23.09.24 15:45:25 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:09 | - | 120,850 |
23.09.24 15:43:42 | - | 120,850 |
23.09.24 15:40:43 | - | 120,850 |
23.09.24 15:40:36 | - | 120,850 |
23.09.24 15:39:21 | - | 120,900 |
23.09.24 15:37:27 | - | 120,850 |
23.09.24 15:34:27 | - | 120,850 |
23.09.24 15:34:19 | - | 120,800 |
23.09.24 15:34:13 | - | 120,800 |
23.09.24 15:33:27 | - | 120,800 |
23.09.24 15:31:18 | - | 120,850 |
23.09.24 15:30:24 | - | 120,800 |
23.09.24 15:27:24 | - | 120,800 |
23.09.24 15:24:24 | - | 120,800 |
23.09.24 15:21:23 | - | 120,800 |