BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:23 | - | 120,900 |
23.09.24 17:53:23 | - | 120,900 |
23.09.24 17:50:23 | - | 120,900 |
23.09.24 17:47:23 | - | 120,900 |
23.09.24 17:45:29 | - | 120,850 |
23.09.24 17:42:29 | - | 120,850 |
23.09.24 17:39:28 | - | 120,850 |
23.09.24 17:39:13 | - | 120,850 |
23.09.24 17:39:04 | - | 120,850 |
23.09.24 17:38:58 | - | 120,850 |
23.09.24 17:38:56 | - | 120,850 |
23.09.24 17:38:49 | - | 120,850 |
23.09.24 17:37:43 | - | 120,850 |
23.09.24 17:37:31 | - | 120,850 |
23.09.24 17:36:03 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:03 | - | 120,850 |
23.09.24 17:30:03 | - | 120,850 |
23.09.24 17:27:03 | - | 120,850 |
23.09.24 17:24:03 | - | 120,850 |
23.09.24 17:23:21 | - | 120,900 |
23.09.24 17:23:18 | - | 120,900 |
23.09.24 17:21:54 | - | 120,900 |
23.09.24 17:20:09 | - | 120,900 |
23.09.24 17:18:33 | - | 120,900 |
23.09.24 17:18:21 | - | 120,900 |
23.09.24 17:18:03 | - | 120,900 |
23.09.24 17:16:09 | - | 120,900 |
23.09.24 17:13:11 | - | 120,850 |
23.09.24 17:10:11 | - | 120,850 |
23.09.24 17:09:35 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:35 | - | 120,900 |
23.09.24 17:04:26 | - | 120,900 |
23.09.24 17:01:26 | - | 120,900 |
23.09.24 17:00:28 | - | 120,900 |
23.09.24 16:58:13 | - | 120,850 |
23.09.24 16:55:13 | - | 120,850 |
23.09.24 16:52:13 | - | 120,850 |
23.09.24 16:49:12 | - | 120,850 |
23.09.24 16:46:12 | - | 120,850 |
23.09.24 16:43:12 | - | 120,850 |
23.09.24 16:42:45 | - | 120,850 |
23.09.24 16:40:09 | - | 120,800 |
23.09.24 16:40:06 | - | 120,850 |
23.09.24 16:37:21 | - | 120,800 |
23.09.24 16:36:23 | - | 120,850 |