BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:21 | - | 120,850 |
24.09.24 13:42:01 | - | 120,900 |
24.09.24 13:41:36 | - | 120,850 |
24.09.24 13:41:09 | - | 120,900 |
24.09.24 13:40:30 | - | 120,900 |
24.09.24 13:40:15 | - | 120,900 |
24.09.24 13:37:45 | - | 120,900 |
24.09.24 13:34:45 | - | 120,900 |
24.09.24 13:33:39 | - | 120,950 |
24.09.24 13:31:18 | - | 120,950 |
24.09.24 13:28:18 | - | 120,950 |
24.09.24 13:25:17 | - | 120,950 |
24.09.24 13:25:11 | - | 121,000 |
24.09.24 13:23:47 | - | 121,000 |
24.09.24 13:23:14 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:06 | - | 120,950 |
24.09.24 13:19:05 | - | 120,950 |
24.09.24 13:16:05 | - | 120,950 |
24.09.24 13:13:05 | - | 120,950 |
24.09.24 13:10:05 | - | 120,950 |
24.09.24 13:07:04 | - | 120,950 |
24.09.24 13:06:41 | - | 121,000 |
24.09.24 13:05:37 | - | 120,950 |
24.09.24 13:04:59 | - | 121,000 |
24.09.24 13:01:58 | - | 121,000 |
24.09.24 13:01:19 | - | 121,000 |
24.09.24 13:00:46 | - | 121,000 |
24.09.24 13:00:40 | - | 121,000 |
24.09.24 13:00:10 | - | 121,000 |
24.09.24 12:59:34 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:52 | - | 120,950 |
24.09.24 12:57:22 | - | 121,000 |
24.09.24 12:56:55 | - | 120,950 |
24.09.24 12:56:40 | - | 121,000 |
24.09.24 12:56:31 | - | 120,950 |
24.09.24 12:55:10 | - | 121,000 |
24.09.24 12:53:03 | - | 120,950 |
24.09.24 12:50:17 | - | 120,950 |
24.09.24 12:47:17 | - | 120,950 |
24.09.24 12:44:16 | - | 120,950 |
24.09.24 12:41:16 | - | 120,950 |
24.09.24 12:38:16 | - | 120,950 |
24.09.24 12:35:15 | - | 120,950 |
24.09.24 12:34:51 | - | 120,950 |
24.09.24 12:32:46 | - | 120,900 |