BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:45 | - | 121,150 |
24.09.24 16:50:33 | - | 121,150 |
24.09.24 16:50:27 | - | 121,150 |
24.09.24 16:50:18 | - | 121,150 |
24.09.24 16:49:36 | - | 121,150 |
24.09.24 16:49:09 | - | 121,150 |
24.09.24 16:48:24 | - | 121,100 |
24.09.24 16:45:24 | - | 121,100 |
24.09.24 16:42:24 | - | 121,100 |
24.09.24 16:39:23 | - | 121,100 |
24.09.24 16:36:23 | - | 121,100 |
24.09.24 16:33:23 | - | 121,100 |
24.09.24 16:30:23 | - | 121,100 |
24.09.24 16:30:02 | - | 121,150 |
24.09.24 16:29:35 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:08 | - | 121,150 |
24.09.24 16:28:43 | - | 121,150 |
24.09.24 16:27:32 | - | 121,150 |
24.09.24 16:25:01 | - | 121,100 |
24.09.24 16:22:01 | - | 121,100 |
24.09.24 16:19:01 | - | 121,100 |
24.09.24 16:16:01 | - | 121,100 |
24.09.24 16:15:58 | - | 121,100 |
24.09.24 16:15:55 | - | 121,100 |
24.09.24 16:15:16 | - | 121,050 |
24.09.24 16:12:16 | - | 121,050 |
24.09.24 16:09:15 | - | 121,050 |
24.09.24 16:06:15 | - | 121,050 |
24.09.24 16:04:23 | - | 121,000 |
24.09.24 16:01:32 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | - | 121,000 |
24.09.24 16:00:28 | - | 120,950 |
24.09.24 15:57:28 | - | 120,950 |
24.09.24 15:57:16 | - | 120,950 |
24.09.24 15:55:49 | - | 120,950 |
24.09.24 15:54:46 | - | 120,950 |
24.09.24 15:53:20 | - | 120,900 |
24.09.24 15:50:19 | - | 120,900 |
24.09.24 15:50:16 | - | 120,950 |
24.09.24 15:50:00 | - | 120,900 |
24.09.24 15:47:01 | - | 120,900 |
24.09.24 15:44:42 | - | 120,950 |
24.09.24 15:43:51 | - | 120,900 |
24.09.24 15:40:51 | - | 120,900 |
24.09.24 15:40:33 | - | 120,950 |