BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:32 | - | 121,000 |
24.09.24 16:01:13 | - | 121,000 |
24.09.24 16:00:28 | - | 120,950 |
24.09.24 15:57:28 | - | 120,950 |
24.09.24 15:57:16 | - | 120,950 |
24.09.24 15:55:49 | - | 120,950 |
24.09.24 15:54:46 | - | 120,950 |
24.09.24 15:53:20 | - | 120,900 |
24.09.24 15:50:19 | - | 120,900 |
24.09.24 15:50:16 | - | 120,950 |
24.09.24 15:50:00 | - | 120,900 |
24.09.24 15:47:01 | - | 120,900 |
24.09.24 15:44:42 | - | 120,950 |
24.09.24 15:43:51 | - | 120,900 |
24.09.24 15:40:51 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:33 | - | 120,950 |
24.09.24 15:39:57 | - | 120,950 |
24.09.24 15:39:48 | - | 120,950 |
24.09.24 15:39:45 | - | 120,950 |
24.09.24 15:38:21 | - | 120,950 |
24.09.24 15:37:20 | - | 120,950 |
24.09.24 15:34:20 | - | 120,950 |
24.09.24 15:31:20 | - | 120,950 |
24.09.24 15:28:20 | - | 120,950 |
24.09.24 15:25:19 | - | 120,950 |
24.09.24 15:24:25 | - | 120,950 |
24.09.24 15:24:25 | - | 120,900 |
24.09.24 15:21:25 | - | 120,900 |
24.09.24 15:18:25 | - | 120,900 |
24.09.24 15:15:24 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:24 | - | 120,900 |
24.09.24 15:11:49 | - | 120,900 |
24.09.24 15:11:15 | - | 120,900 |
24.09.24 15:10:30 | - | 120,900 |
24.09.24 15:07:39 | - | 120,900 |
24.09.24 15:05:42 | - | 120,900 |
24.09.24 15:02:42 | - | 120,900 |
24.09.24 15:01:24 | - | 120,850 |
24.09.24 15:01:05 | - | 120,900 |
24.09.24 15:00:56 | - | 120,850 |
24.09.24 15:00:26 | - | 120,900 |
24.09.24 14:58:05 | - | 120,850 |
24.09.24 14:57:32 | - | 120,900 |
24.09.24 14:54:41 | - | 120,850 |
24.09.24 14:51:41 | - | 120,850 |