BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:40 | - | 121,000 |
24.09.24 12:56:31 | - | 120,950 |
24.09.24 12:55:10 | - | 121,000 |
24.09.24 12:53:03 | - | 120,950 |
24.09.24 12:50:17 | - | 120,950 |
24.09.24 12:47:17 | - | 120,950 |
24.09.24 12:44:16 | - | 120,950 |
24.09.24 12:41:16 | - | 120,950 |
24.09.24 12:38:16 | - | 120,950 |
24.09.24 12:35:15 | - | 120,950 |
24.09.24 12:34:51 | - | 120,950 |
24.09.24 12:32:46 | - | 120,900 |
24.09.24 12:29:45 | - | 120,900 |
24.09.24 12:26:45 | - | 120,900 |
24.09.24 12:23:45 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:44 | - | 120,900 |
24.09.24 12:20:32 | - | 120,900 |
24.09.24 12:20:23 | - | 120,900 |
24.09.24 12:20:14 | - | 120,900 |
24.09.24 12:20:05 | - | 120,900 |
24.09.24 12:19:56 | - | 120,900 |
24.09.24 12:18:44 | - | 120,850 |
24.09.24 12:18:38 | - | 120,900 |
24.09.24 12:18:23 | - | 120,850 |
24.09.24 12:17:41 | - | 120,900 |
24.09.24 12:17:23 | - | 120,900 |
24.09.24 12:16:59 | - | 120,900 |
24.09.24 12:15:29 | - | 120,850 |
24.09.24 12:12:29 | - | 120,850 |
24.09.24 12:12:05 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:44 | - | 120,800 |
24.09.24 12:07:44 | - | 120,800 |
24.09.24 12:07:22 | - | 120,850 |
24.09.24 12:05:47 | - | 120,850 |
24.09.24 12:02:47 | - | 120,850 |
24.09.24 11:59:46 | - | 120,850 |
24.09.24 11:56:46 | - | 120,850 |
24.09.24 11:53:46 | - | 120,850 |
24.09.24 11:50:46 | - | 120,850 |
24.09.24 11:47:45 | - | 120,850 |
24.09.24 11:44:45 | - | 120,850 |
24.09.24 11:41:45 | - | 120,850 |
24.09.24 11:38:45 | - | 120,850 |
24.09.24 11:35:45 | - | 120,850 |
24.09.24 11:32:45 | - | 120,850 |