IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:17 | - | 31,75 |
13.09.24 09:32:06 | - | 31,70 |
13.09.24 09:32:06 | - | 31,75 |
13.09.24 09:32:04 | - | 31,70 |
13.09.24 09:32:01 | - | 31,75 |
13.09.24 09:32:00 | - | 31,70 |
13.09.24 09:31:58 | - | 31,75 |
13.09.24 09:31:52 | - | 31,70 |
13.09.24 09:31:52 | - | 31,75 |
13.09.24 09:31:51 | - | 31,70 |
13.09.24 09:31:49 | - | 31,75 |
13.09.24 09:31:48 | - | 31,70 |
13.09.24 09:31:27 | - | 31,75 |
13.09.24 09:31:19 | - | 31,70 |
13.09.24 09:31:19 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:18 | - | 31,70 |
13.09.24 09:31:18 | - | 31,75 |
13.09.24 09:31:17 | - | 31,70 |
13.09.24 09:31:16 | - | 31,75 |
13.09.24 09:31:15 | - | 31,70 |
13.09.24 09:31:15 | - | 31,75 |
13.09.24 09:31:13 | - | 31,70 |
13.09.24 09:31:13 | - | 31,75 |
13.09.24 09:31:12 | - | 31,70 |
13.09.24 09:31:10 | - | 31,75 |
13.09.24 09:30:50 | - | 31,70 |
13.09.24 09:30:49 | - | 31,75 |
13.09.24 09:30:44 | - | 31,70 |
13.09.24 09:30:44 | - | 31,75 |
13.09.24 09:30:43 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:43 | - | 31,75 |
13.09.24 09:29:22 | - | 31,70 |
13.09.24 09:29:22 | - | 31,75 |
13.09.24 09:27:37 | - | 31,70 |
13.09.24 09:26:26 | - | 31,65 |
13.09.24 09:26:23 | - | 31,70 |
13.09.24 09:26:22 | - | 31,75 |
13.09.24 09:26:21 | - | 31,70 |
13.09.24 09:25:57 | - | 31,75 |
13.09.24 09:25:46 | - | 31,70 |
13.09.24 09:25:34 | - | 31,70 |
13.09.24 09:25:34 | - | 31,75 |
13.09.24 09:24:17 | - | 31,70 |
13.09.24 09:21:17 | - | 31,70 |
13.09.24 09:18:16 | - | 31,70 |