IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:47 | - | 31,85 |
13.09.24 10:37:46 | - | 31,85 |
13.09.24 10:37:35 | - | 31,90 |
13.09.24 10:36:20 | - | 31,85 |
13.09.24 10:33:20 | - | 31,85 |
13.09.24 10:30:20 | - | 31,85 |
13.09.24 10:27:20 | - | 31,85 |
13.09.24 10:24:19 | - | 31,85 |
13.09.24 10:22:19 | - | 31,85 |
13.09.24 10:19:18 | - | 31,85 |
13.09.24 10:16:18 | - | 31,85 |
13.09.24 10:16:17 | - | 31,85 |
13.09.24 10:16:16 | - | 31,85 |
13.09.24 10:16:16 | - | 31,85 |
13.09.24 10:16:15 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:08 | - | 31,85 |
13.09.24 10:16:08 | - | 31,85 |
13.09.24 10:14:25 | - | 31,85 |
13.09.24 10:14:25 | - | 31,85 |
13.09.24 10:14:23 | - | 31,85 |
13.09.24 10:13:29 | - | 31,85 |
13.09.24 10:13:27 | - | 31,85 |
13.09.24 10:13:20 | - | 31,85 |
13.09.24 10:13:19 | - | 31,85 |
13.09.24 10:13:14 | - | 31,85 |
13.09.24 10:13:13 | - | 31,85 |
13.09.24 10:13:11 | - | 31,85 |
13.09.24 10:13:09 | - | 31,85 |
13.09.24 10:13:06 | - | 31,85 |
13.09.24 10:13:06 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:02 | - | 31,85 |
13.09.24 10:12:36 | - | 31,85 |
13.09.24 10:12:35 | - | 31,85 |
13.09.24 10:12:35 | - | 31,85 |
13.09.24 10:12:34 | - | 31,85 |
13.09.24 10:12:18 | - | 31,85 |
13.09.24 10:10:36 | - | 31,85 |
13.09.24 10:07:36 | - | 31,85 |
13.09.24 10:04:36 | - | 31,85 |
13.09.24 10:01:36 | - | 31,85 |
13.09.24 10:00:42 | - | 31,75 |
13.09.24 10:00:39 | - | 31,70 |
13.09.24 10:00:38 | - | 31,75 |
13.09.24 10:00:31 | - | 31,70 |
13.09.24 10:00:28 | - | 31,75 |