IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:17 | - | 31,85 |
13.09.24 11:03:15 | - | 31,90 |
13.09.24 11:03:14 | - | 31,85 |
13.09.24 11:03:06 | - | 31,90 |
13.09.24 11:02:58 | - | 31,85 |
13.09.24 11:02:57 | - | 31,90 |
13.09.24 11:02:54 | - | 31,85 |
13.09.24 11:02:54 | - | 31,90 |
13.09.24 11:02:53 | - | 31,85 |
13.09.24 11:02:53 | - | 31,90 |
13.09.24 11:02:52 | - | 31,85 |
13.09.24 11:02:35 | - | 31,90 |
13.09.24 11:02:32 | - | 31,85 |
13.09.24 11:02:32 | - | 31,90 |
13.09.24 11:02:27 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:19 | - | 31,90 |
13.09.24 10:59:43 | - | 31,90 |
13.09.24 10:56:43 | - | 31,90 |
13.09.24 10:53:43 | - | 31,90 |
13.09.24 10:50:42 | - | 31,90 |
13.09.24 10:47:42 | - | 31,90 |
13.09.24 10:44:42 | - | 31,90 |
13.09.24 10:41:42 | - | 31,90 |
13.09.24 10:40:47 | - | 31,85 |
13.09.24 10:37:46 | - | 31,85 |
13.09.24 10:37:35 | - | 31,90 |
13.09.24 10:36:20 | - | 31,85 |
13.09.24 10:33:20 | - | 31,85 |
13.09.24 10:30:20 | - | 31,85 |
13.09.24 10:27:20 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:19 | - | 31,85 |
13.09.24 10:22:19 | - | 31,85 |
13.09.24 10:19:18 | - | 31,85 |
13.09.24 10:16:18 | - | 31,85 |
13.09.24 10:16:17 | - | 31,85 |
13.09.24 10:16:16 | - | 31,85 |
13.09.24 10:16:16 | - | 31,85 |
13.09.24 10:16:15 | - | 31,85 |
13.09.24 10:16:08 | - | 31,85 |
13.09.24 10:16:08 | - | 31,85 |
13.09.24 10:14:25 | - | 31,85 |
13.09.24 10:14:25 | - | 31,85 |
13.09.24 10:14:23 | - | 31,85 |
13.09.24 10:13:29 | - | 31,85 |
13.09.24 10:13:27 | - | 31,85 |