IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:26 | - | 31,70 |
13.09.24 09:57:54 | - | 31,75 |
13.09.24 09:54:54 | - | 31,75 |
13.09.24 09:51:53 | - | 31,75 |
13.09.24 09:48:53 | - | 31,75 |
13.09.24 09:45:53 | - | 31,75 |
13.09.24 09:42:53 | - | 31,75 |
13.09.24 09:39:53 | - | 31,75 |
13.09.24 09:36:53 | - | 31,75 |
13.09.24 09:36:03 | - | 31,70 |
13.09.24 09:35:38 | - | 31,75 |
13.09.24 09:35:06 | - | 31,70 |
13.09.24 09:35:06 | - | 31,75 |
13.09.24 09:35:04 | - | 31,70 |
13.09.24 09:35:01 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:01 | - | 31,70 |
13.09.24 09:34:57 | - | 31,75 |
13.09.24 09:34:56 | - | 31,70 |
13.09.24 09:34:54 | - | 31,75 |
13.09.24 09:34:53 | - | 31,70 |
13.09.24 09:34:39 | - | 31,75 |
13.09.24 09:34:36 | - | 31,70 |
13.09.24 09:34:36 | - | 31,75 |
13.09.24 09:34:35 | - | 31,70 |
13.09.24 09:34:29 | - | 31,75 |
13.09.24 09:34:28 | - | 31,70 |
13.09.24 09:33:53 | - | 31,75 |
13.09.24 09:33:39 | - | 31,70 |
13.09.24 09:33:38 | - | 31,75 |
13.09.24 09:33:28 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:15 | - | 31,75 |
13.09.24 09:33:14 | - | 31,70 |
13.09.24 09:33:13 | - | 31,75 |
13.09.24 09:33:12 | - | 31,70 |
13.09.24 09:33:11 | - | 31,75 |
13.09.24 09:33:08 | - | 31,70 |
13.09.24 09:33:00 | - | 31,75 |
13.09.24 09:32:59 | - | 31,70 |
13.09.24 09:32:38 | - | 31,75 |
13.09.24 09:32:36 | - | 31,70 |
13.09.24 09:32:36 | - | 31,75 |
13.09.24 09:32:33 | - | 31,70 |
13.09.24 09:32:32 | - | 31,75 |
13.09.24 09:32:31 | - | 31,70 |
13.09.24 09:32:26 | - | 31,75 |