IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:20 | - | 31,85 |
13.09.24 10:13:19 | - | 31,85 |
13.09.24 10:13:14 | - | 31,85 |
13.09.24 10:13:13 | - | 31,85 |
13.09.24 10:13:11 | - | 31,85 |
13.09.24 10:13:09 | - | 31,85 |
13.09.24 10:13:06 | - | 31,85 |
13.09.24 10:13:06 | - | 31,85 |
13.09.24 10:13:02 | - | 31,85 |
13.09.24 10:12:36 | - | 31,85 |
13.09.24 10:12:35 | - | 31,85 |
13.09.24 10:12:35 | - | 31,85 |
13.09.24 10:12:34 | - | 31,85 |
13.09.24 10:12:18 | - | 31,85 |
13.09.24 10:10:36 | - | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:36 | - | 31,85 |
13.09.24 10:04:36 | - | 31,85 |
13.09.24 10:01:36 | - | 31,85 |
13.09.24 10:00:42 | - | 31,75 |
13.09.24 10:00:39 | - | 31,70 |
13.09.24 10:00:38 | - | 31,75 |
13.09.24 10:00:31 | - | 31,70 |
13.09.24 10:00:28 | - | 31,75 |
13.09.24 10:00:26 | - | 31,70 |
13.09.24 09:57:54 | - | 31,75 |
13.09.24 09:54:54 | - | 31,75 |
13.09.24 09:51:53 | - | 31,75 |
13.09.24 09:48:53 | - | 31,75 |
13.09.24 09:45:53 | - | 31,75 |
13.09.24 09:42:53 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:53 | - | 31,75 |
13.09.24 09:36:53 | - | 31,75 |
13.09.24 09:36:03 | - | 31,70 |
13.09.24 09:35:38 | - | 31,75 |
13.09.24 09:35:06 | - | 31,70 |
13.09.24 09:35:06 | - | 31,75 |
13.09.24 09:35:04 | - | 31,70 |
13.09.24 09:35:01 | - | 31,75 |
13.09.24 09:35:01 | - | 31,70 |
13.09.24 09:34:57 | - | 31,75 |
13.09.24 09:34:56 | - | 31,70 |
13.09.24 09:34:54 | - | 31,75 |
13.09.24 09:34:53 | - | 31,70 |
13.09.24 09:34:39 | - | 31,75 |
13.09.24 09:34:36 | - | 31,70 |