IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:46 | - | 31,70 |
13.09.24 09:25:34 | - | 31,70 |
13.09.24 09:25:34 | - | 31,75 |
13.09.24 09:24:17 | - | 31,70 |
13.09.24 09:21:17 | - | 31,70 |
13.09.24 09:18:16 | - | 31,70 |
13.09.24 09:18:16 | - | 31,75 |
13.09.24 09:18:15 | - | 31,70 |
13.09.24 09:15:19 | - | 31,75 |
13.09.24 09:13:49 | - | 31,75 |
13.09.24 09:13:49 | - | 31,75 |
13.09.24 09:12:17 | - | 31,75 |
13.09.24 09:12:17 | - | 31,75 |
13.09.24 09:12:15 | - | 31,75 |
13.09.24 09:12:13 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:11 | - | 31,75 |
13.09.24 09:12:02 | - | 31,75 |
13.09.24 09:12:01 | - | 31,75 |
13.09.24 09:12:01 | - | 31,75 |
13.09.24 09:12:01 | - | 31,75 |
13.09.24 09:12:00 | - | 31,75 |
13.09.24 09:11:48 | - | 31,75 |
13.09.24 09:11:47 | - | 31,75 |
13.09.24 09:10:16 | - | 31,75 |
13.09.24 09:10:13 | - | 31,75 |
13.09.24 09:07:13 | - | 31,75 |
13.09.24 09:07:12 | - | 31,75 |
13.09.24 09:07:06 | - | 31,75 |
13.09.24 09:07:05 | - | 31,75 |
13.09.24 09:07:04 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:56 | - | 31,75 |
13.09.24 09:06:55 | - | 31,75 |
13.09.24 09:06:01 | - | 31,75 |
13.09.24 09:03:00 | - | 31,75 |
13.09.24 09:02:52 | - | 31,75 |
13.09.24 09:02:49 | - | 31,75 |
13.09.24 09:02:48 | - | 31,75 |
13.09.24 09:02:48 | - | 31,75 |
13.09.24 09:02:47 | - | 31,75 |
13.09.24 09:02:44 | - | 31,75 |
13.09.24 09:02:43 | - | 31,75 |
13.09.24 09:02:42 | - | 31,75 |
13.09.24 09:02:38 | - | 31,75 |
13.09.24 09:02:37 | - | 31,75 |
13.09.24 09:00:38 | - | 31,75 |