IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:38 | - | 31,75 |
13.09.24 09:02:37 | - | 31,75 |
13.09.24 09:00:38 | - | 31,75 |
13.09.24 09:00:00 | - | 31,80 |
13.09.24 08:55:07 | - | 31,80 |
13.09.24 08:52:07 | - | 31,80 |
13.09.24 08:49:07 | - | 31,80 |
13.09.24 08:46:06 | - | 31,80 |
13.09.24 08:43:06 | - | 31,80 |
13.09.24 08:40:06 | - | 31,80 |
13.09.24 08:40:03 | - | 31,75 |
13.09.24 08:39:29 | - | 31,80 |
13.09.24 08:39:26 | - | 31,75 |
13.09.24 08:39:25 | - | 31,80 |
13.09.24 08:39:23 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:59 | - | 31,80 |
13.09.24 08:33:59 | - | 31,80 |
13.09.24 08:30:58 | - | 31,80 |
13.09.24 08:27:58 | - | 31,80 |
13.09.24 08:24:58 | - | 31,80 |
13.09.24 08:21:58 | - | 31,80 |
13.09.24 08:18:58 | - | 31,80 |
13.09.24 08:15:58 | - | 31,80 |
13.09.24 08:12:57 | - | 31,80 |
13.09.24 08:11:10 | - | 31,80 |
13.09.24 08:03:57 | - | 31,80 |
13.09.24 08:00:59 | - | 31,80 |
13.09.24 07:57:57 | - | 31,80 |
13.09.24 07:57:20 | - | 31,80 |
13.09.24 07:54:57 | - | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:43 | - | 31,85 |
13.09.24 07:54:42 | - | 31,80 |
13.09.24 07:54:39 | - | 31,85 |
13.09.24 07:53:41 | - | 31,80 |
13.09.24 07:53:31 | - | 31,85 |
13.09.24 07:52:30 | - | 31,80 |
13.09.24 07:49:29 | - | 31,80 |
13.09.24 07:49:22 | - | 31,85 |
13.09.24 07:49:19 | - | 31,80 |
13.09.24 07:49:15 | - | 31,85 |
13.09.24 07:49:11 | - | 31,80 |
13.09.24 07:48:59 | - | 31,85 |
13.09.24 07:48:58 | - | 31,80 |
13.09.24 07:47:54 | - | 31,85 |
13.09.24 07:44:54 | - | 31,85 |