IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:38 | - | 33,25 |
18.09.24 11:02:24 | - | 33,20 |
18.09.24 11:02:20 | - | 33,20 |
18.09.24 11:02:19 | - | 33,25 |
18.09.24 11:00:50 | - | 33,30 |
18.09.24 11:00:04 | - | 33,35 |
18.09.24 11:00:01 | - | 33,30 |
18.09.24 10:57:57 | - | 33,35 |
18.09.24 10:54:56 | - | 33,35 |
18.09.24 10:54:55 | - | 33,30 |
18.09.24 10:54:52 | - | 33,35 |
18.09.24 10:54:43 | - | 33,30 |
18.09.24 10:54:42 | - | 33,35 |
18.09.24 10:54:40 | - | 33,30 |
18.09.24 10:54:40 | - | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:44 | - | 33,30 |
18.09.24 10:52:44 | - | 33,35 |
18.09.24 10:52:41 | - | 33,30 |
18.09.24 10:52:36 | - | 33,35 |
18.09.24 10:52:36 | - | 33,30 |
18.09.24 10:52:20 | - | 33,35 |
18.09.24 10:49:39 | - | 33,30 |
18.09.24 10:46:39 | - | 33,30 |
18.09.24 10:46:38 | - | 33,30 |
18.09.24 10:46:33 | - | 33,30 |
18.09.24 10:46:30 | - | 33,30 |
18.09.24 10:46:20 | - | 33,30 |
18.09.24 10:46:14 | - | 33,30 |
18.09.24 10:46:13 | - | 33,30 |
18.09.24 10:46:12 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:11 | - | 33,30 |
18.09.24 10:46:11 | - | 33,30 |
18.09.24 10:46:10 | - | 33,30 |
18.09.24 10:46:10 | - | 33,30 |
18.09.24 10:46:09 | - | 33,30 |
18.09.24 10:46:08 | - | 33,30 |
18.09.24 10:46:07 | - | 33,30 |
18.09.24 10:46:06 | - | 33,30 |
18.09.24 10:46:04 | - | 33,30 |
18.09.24 10:46:02 | - | 33,30 |
18.09.24 10:46:01 | - | 33,30 |
18.09.24 10:45:58 | - | 33,30 |
18.09.24 10:45:57 | - | 33,30 |
18.09.24 10:45:55 | - | 33,30 |
18.09.24 10:45:54 | - | 33,30 |