IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:34 | - | 33,15 |
18.09.24 15:11:30 | - | 33,15 |
18.09.24 15:11:26 | - | 33,15 |
18.09.24 15:10:16 | - | 33,15 |
18.09.24 15:07:16 | - | 33,15 |
18.09.24 15:04:15 | - | 33,15 |
18.09.24 15:04:14 | - | 33,15 |
18.09.24 15:04:08 | - | 33,15 |
18.09.24 15:04:07 | - | 33,15 |
18.09.24 15:02:32 | - | 33,15 |
18.09.24 14:59:31 | - | 33,15 |
18.09.24 14:59:31 | - | 33,15 |
18.09.24 14:59:30 | - | 33,15 |
18.09.24 14:59:29 | - | 33,15 |
18.09.24 14:58:55 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:46 | - | 33,15 |
18.09.24 14:58:46 | - | 33,15 |
18.09.24 14:58:44 | - | 33,15 |
18.09.24 14:58:30 | - | 33,15 |
18.09.24 14:58:30 | - | 33,15 |
18.09.24 14:57:45 | - | 33,15 |
18.09.24 14:57:45 | - | 33,15 |
18.09.24 14:57:42 | - | 33,15 |
18.09.24 14:57:24 | - | 33,15 |
18.09.24 14:57:23 | - | 33,15 |
18.09.24 14:57:19 | - | 33,15 |
18.09.24 14:57:18 | - | 33,15 |
18.09.24 14:57:13 | - | 33,15 |
18.09.24 14:57:03 | - | 33,15 |
18.09.24 14:56:38 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:26 | - | 33,15 |
18.09.24 14:52:25 | - | 33,15 |
18.09.24 14:52:24 | - | 33,20 |
18.09.24 14:52:23 | - | 33,15 |
18.09.24 14:50:39 | - | 33,20 |
18.09.24 14:50:36 | - | 33,15 |
18.09.24 14:50:36 | - | 33,20 |
18.09.24 14:50:34 | - | 33,15 |
18.09.24 14:49:27 | - | 33,20 |
18.09.24 14:46:26 | - | 33,20 |
18.09.24 14:44:29 | - | 33,20 |
18.09.24 14:41:28 | - | 33,20 |
18.09.24 14:41:22 | - | 33,15 |
18.09.24 14:41:22 | - | 33,20 |
18.09.24 14:41:21 | - | 33,15 |