IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:24 | - | 32,90 |
18.09.24 16:50:48 | - | 33,10 |
18.09.24 16:50:46 | - | 33,05 |
18.09.24 16:50:45 | - | 33,10 |
18.09.24 16:50:42 | - | 33,05 |
18.09.24 16:50:36 | - | 33,10 |
18.09.24 16:50:35 | - | 33,05 |
18.09.24 16:49:18 | - | 33,10 |
18.09.24 16:46:18 | - | 33,10 |
18.09.24 16:43:18 | - | 33,10 |
18.09.24 16:42:13 | - | 33,00 |
18.09.24 16:39:12 | - | 33,00 |
18.09.24 16:39:04 | - | 33,00 |
18.09.24 16:36:03 | - | 33,00 |
18.09.24 16:33:03 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:03 | - | 33,00 |
18.09.24 16:27:03 | - | 33,00 |
18.09.24 16:24:03 | - | 33,00 |
18.09.24 16:21:02 | - | 33,00 |
18.09.24 16:18:02 | - | 33,00 |
18.09.24 16:17:53 | - | 33,10 |
18.09.24 16:16:07 | - | 33,00 |
18.09.24 16:13:06 | - | 33,00 |
18.09.24 16:10:06 | - | 33,00 |
18.09.24 16:07:06 | - | 33,00 |
18.09.24 16:04:06 | - | 33,00 |
18.09.24 16:01:06 | - | 33,00 |
18.09.24 15:58:06 | - | 33,00 |
18.09.24 15:55:06 | - | 33,00 |
18.09.24 15:52:06 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:06 | - | 33,00 |
18.09.24 15:46:06 | - | 33,00 |
18.09.24 15:43:05 | - | 33,00 |
18.09.24 15:42:32 | - | 33,00 |
18.09.24 15:42:28 | - | 33,05 |
18.09.24 15:41:37 | - | 33,15 |
18.09.24 15:38:37 | - | 33,15 |
18.09.24 15:35:37 | - | 33,15 |
18.09.24 15:32:37 | - | 33,15 |
18.09.24 15:29:36 | - | 33,15 |
18.09.24 15:26:35 | - | 33,15 |
18.09.24 15:23:35 | - | 33,15 |
18.09.24 15:20:35 | - | 33,15 |
18.09.24 15:17:35 | - | 33,15 |
18.09.24 15:14:34 | - | 33,15 |