IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:49 | - | 33,40 |
18.09.24 10:29:27 | - | 33,45 |
18.09.24 10:29:27 | - | 33,40 |
18.09.24 10:29:25 | - | 33,45 |
18.09.24 10:29:19 | - | 33,40 |
18.09.24 10:29:18 | - | 33,45 |
18.09.24 10:29:18 | - | 33,40 |
18.09.24 10:29:12 | - | 33,45 |
18.09.24 10:29:12 | - | 33,40 |
18.09.24 10:29:11 | - | 33,45 |
18.09.24 10:29:02 | - | 33,40 |
18.09.24 10:28:57 | - | 33,45 |
18.09.24 10:28:51 | - | 33,40 |
18.09.24 10:28:50 | - | 33,45 |
18.09.24 10:28:49 | - | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:48 | - | 33,45 |
18.09.24 10:28:48 | - | 33,40 |
18.09.24 10:28:46 | - | 33,45 |
18.09.24 10:27:20 | - | 33,40 |
18.09.24 10:25:53 | - | 33,30 |
18.09.24 10:25:22 | - | 33,30 |
18.09.24 10:25:21 | - | 33,30 |
18.09.24 10:25:20 | - | 33,30 |
18.09.24 10:22:19 | - | 33,30 |
18.09.24 10:22:19 | - | 33,35 |
18.09.24 10:22:18 | - | 33,30 |
18.09.24 10:21:30 | - | 33,35 |
18.09.24 10:21:03 | - | 33,30 |
18.09.24 10:18:03 | - | 33,30 |
18.09.24 10:18:03 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:01 | - | 33,30 |
18.09.24 10:16:19 | - | 33,30 |
18.09.24 10:13:19 | - | 33,30 |
18.09.24 10:10:19 | - | 33,30 |
18.09.24 10:07:19 | - | 33,30 |
18.09.24 10:07:18 | - | 33,30 |
18.09.24 10:07:02 | - | 33,30 |
18.09.24 10:07:01 | - | 33,30 |
18.09.24 10:07:00 | - | 33,30 |
18.09.24 10:04:56 | - | 33,30 |
18.09.24 10:04:55 | - | 33,30 |
18.09.24 10:04:49 | - | 33,30 |
18.09.24 10:04:49 | - | 33,30 |
18.09.24 10:04:48 | - | 33,30 |
18.09.24 10:04:47 | - | 33,30 |