IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:15 | - | 33,30 |
18.09.24 10:42:12 | - | 33,30 |
18.09.24 10:42:12 | - | 33,30 |
18.09.24 10:41:52 | - | 33,30 |
18.09.24 10:41:48 | - | 33,30 |
18.09.24 10:41:37 | - | 33,30 |
18.09.24 10:41:17 | - | 33,30 |
18.09.24 10:38:16 | - | 33,30 |
18.09.24 10:38:15 | - | 33,30 |
18.09.24 10:38:10 | - | 33,30 |
18.09.24 10:37:06 | - | 33,30 |
18.09.24 10:36:51 | - | 33,30 |
18.09.24 10:36:51 | - | 33,30 |
18.09.24 10:36:50 | - | 33,30 |
18.09.24 10:36:27 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:19 | - | 33,30 |
18.09.24 10:36:13 | - | 33,30 |
18.09.24 10:36:11 | - | 33,30 |
18.09.24 10:36:09 | - | 33,30 |
18.09.24 10:36:08 | - | 33,30 |
18.09.24 10:35:53 | - | 33,30 |
18.09.24 10:35:52 | - | 33,30 |
18.09.24 10:35:47 | - | 33,30 |
18.09.24 10:34:34 | - | 33,30 |
18.09.24 10:34:34 | - | 33,30 |
18.09.24 10:33:20 | - | 33,30 |
18.09.24 10:33:19 | - | 33,30 |
18.09.24 10:33:05 | - | 33,30 |
18.09.24 10:33:04 | - | 33,30 |
18.09.24 10:32:43 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:40 | - | 33,30 |
18.09.24 10:32:40 | - | 33,30 |
18.09.24 10:32:38 | - | 33,30 |
18.09.24 10:32:22 | - | 33,30 |
18.09.24 10:32:21 | - | 33,30 |
18.09.24 10:32:21 | - | 33,30 |
18.09.24 10:31:20 | - | 33,30 |
18.09.24 10:31:19 | - | 33,40 |
18.09.24 10:31:12 | - | 33,40 |
18.09.24 10:31:12 | - | 33,40 |
18.09.24 10:31:11 | - | 33,40 |
18.09.24 10:30:20 | - | 33,40 |
18.09.24 10:30:20 | - | 33,40 |
18.09.24 10:30:18 | - | 33,40 |
18.09.24 10:29:49 | - | 33,40 |