IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:23 | - | 33,30 |
18.09.24 10:03:22 | - | 33,30 |
18.09.24 10:03:18 | - | 33,30 |
18.09.24 10:03:00 | - | 33,30 |
18.09.24 10:02:59 | - | 33,30 |
18.09.24 10:02:58 | - | 33,30 |
18.09.24 10:02:57 | - | 33,30 |
18.09.24 10:02:57 | - | 33,30 |
18.09.24 10:02:52 | - | 33,30 |
18.09.24 10:02:51 | - | 33,30 |
18.09.24 10:02:47 | - | 33,30 |
18.09.24 10:02:46 | - | 33,30 |
18.09.24 10:02:37 | - | 33,30 |
18.09.24 10:02:36 | - | 33,30 |
18.09.24 10:02:35 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:15 | - | 33,30 |
18.09.24 10:02:12 | - | 33,30 |
18.09.24 10:02:07 | - | 33,30 |
18.09.24 10:02:06 | - | 33,30 |
18.09.24 10:02:05 | - | 33,30 |
18.09.24 10:02:04 | - | 33,30 |
18.09.24 10:02:03 | - | 33,30 |
18.09.24 10:02:02 | - | 33,30 |
18.09.24 10:02:01 | - | 33,30 |
18.09.24 10:01:31 | - | 33,30 |
18.09.24 09:58:31 | - | 33,30 |
18.09.24 09:55:31 | - | 33,30 |
18.09.24 09:55:30 | - | 33,30 |
18.09.24 09:55:28 | - | 33,30 |
18.09.24 09:55:25 | - | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:14 | - | 33,30 |
18.09.24 09:54:55 | - | 33,30 |
18.09.24 09:51:55 | - | 33,30 |
18.09.24 09:48:54 | - | 33,30 |
18.09.24 09:45:54 | - | 33,30 |
18.09.24 09:42:53 | - | 33,30 |
18.09.24 09:42:50 | - | 33,30 |
18.09.24 09:42:48 | - | 33,20 |
18.09.24 09:42:42 | - | 33,20 |
18.09.24 09:42:38 | - | 33,20 |
18.09.24 09:42:37 | - | 33,20 |
18.09.24 09:42:37 | - | 33,20 |
18.09.24 09:40:04 | - | 33,20 |
18.09.24 09:39:39 | - | 33,00 |
18.09.24 09:36:39 | - | 33,00 |