IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:53 | - | 33,300 |
24.09.24 15:58:53 | - | 33,300 |
24.09.24 15:57:55 | - | 33,300 |
24.09.24 15:57:04 | - | 33,300 |
24.09.24 15:56:13 | - | 33,300 |
24.09.24 15:55:23 | - | 33,300 |
24.09.24 15:54:22 | - | 33,300 |
24.09.24 15:53:34 | - | 33,300 |
24.09.24 15:52:59 | - | 33,300 |
24.09.24 15:52:03 | - | 33,300 |
24.09.24 15:51:23 | - | 33,300 |
24.09.24 15:50:27 | - | 33,300 |
24.09.24 15:49:42 | - | 33,300 |
24.09.24 15:48:54 | - | 33,300 |
24.09.24 15:48:03 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:03 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:45:08 | - | 33,300 |
24.09.24 15:44:22 | - | 33,300 |
24.09.24 15:43:28 | - | 33,300 |
24.09.24 15:41:58 | - | 33,250 |
24.09.24 15:35:02 | - | 33,250 |
24.09.24 15:34:51 | - | 33,300 |
24.09.24 15:33:55 | - | 33,300 |
24.09.24 15:32:52 | - | 33,300 |
24.09.24 15:31:33 | - | 33,300 |
24.09.24 15:30:27 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:53 | - | 33,300 |
24.09.24 15:29:53 | - | 33,300 |
24.09.24 15:29:02 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:13 | - | 33,350 |
24.09.24 15:27:55 | - | 33,350 |
24.09.24 15:27:35 | - | 33,350 |
24.09.24 15:27:34 | - | 33,350 |
24.09.24 15:27:34 | - | 33,350 |
24.09.24 15:27:12 | - | 33,300 |