IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:42 | - | 33,300 |
24.09.24 15:48:54 | - | 33,300 |
24.09.24 15:48:03 | - | 33,300 |
24.09.24 15:47:03 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:46:10 | - | 33,300 |
24.09.24 15:45:08 | - | 33,300 |
24.09.24 15:44:22 | - | 33,300 |
24.09.24 15:43:28 | - | 33,300 |
24.09.24 15:41:58 | - | 33,250 |
24.09.24 15:35:02 | - | 33,250 |
24.09.24 15:34:51 | - | 33,300 |
24.09.24 15:33:55 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:52 | - | 33,300 |
24.09.24 15:31:33 | - | 33,300 |
24.09.24 15:30:27 | - | 33,300 |
24.09.24 15:29:53 | - | 33,300 |
24.09.24 15:29:53 | - | 33,300 |
24.09.24 15:29:02 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:57 | - | 33,350 |
24.09.24 15:28:13 | - | 33,350 |
24.09.24 15:27:55 | - | 33,350 |
24.09.24 15:27:35 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:34 | - | 33,350 |
24.09.24 15:27:34 | - | 33,350 |
24.09.24 15:27:12 | - | 33,300 |
24.09.24 15:26:43 | - | 33,350 |
24.09.24 15:26:11 | - | 33,350 |
24.09.24 15:25:43 | - | 33,350 |
24.09.24 15:25:33 | - | 33,350 |
24.09.24 15:25:01 | - | 33,350 |
24.09.24 15:24:53 | - | 33,350 |
24.09.24 15:24:11 | - | 33,350 |
24.09.24 15:23:57 | - | 33,350 |
24.09.24 15:23:33 | - | 33,350 |
24.09.24 15:23:23 | - | 33,350 |
24.09.24 15:23:11 | - | 33,350 |
24.09.24 15:23:02 | - | 33,350 |