IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:16 | - | 33,500 |
24.09.24 16:45:26 | - | 33,500 |
24.09.24 16:44:23 | - | 33,450 |
24.09.24 16:43:50 | - | 33,450 |
24.09.24 16:42:46 | - | 33,450 |
24.09.24 16:41:51 | - | 33,450 |
24.09.24 16:41:51 | - | 33,450 |
24.09.24 16:40:54 | - | 33,450 |
24.09.24 16:40:09 | - | 33,450 |
24.09.24 16:39:23 | - | 33,450 |
24.09.24 16:38:08 | - | 33,450 |
24.09.24 16:37:42 | - | 33,450 |
24.09.24 16:36:23 | - | 33,450 |
24.09.24 16:35:37 | - | 33,450 |
24.09.24 16:34:29 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:47 | - | 33,450 |
24.09.24 16:32:52 | - | 33,450 |
24.09.24 16:31:54 | - | 33,450 |
24.09.24 16:30:46 | - | 33,450 |
24.09.24 16:29:52 | - | 33,450 |
24.09.24 16:28:36 | - | 33,450 |
24.09.24 16:26:47 | - | 33,450 |
24.09.24 16:22:53 | - | 33,400 |
24.09.24 16:21:48 | - | 33,400 |
24.09.24 16:20:33 | - | 33,350 |
24.09.24 16:18:33 | - | 33,350 |
24.09.24 16:17:21 | - | 33,350 |
24.09.24 16:16:46 | - | 33,400 |
24.09.24 16:07:52 | - | 33,350 |
24.09.24 16:04:16 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:56 | - | 33,300 |
24.09.24 16:00:34 | - | 33,300 |
24.09.24 15:59:46 | - | 33,300 |
24.09.24 15:58:53 | - | 33,300 |
24.09.24 15:58:53 | - | 33,300 |
24.09.24 15:57:55 | - | 33,300 |
24.09.24 15:57:04 | - | 33,300 |
24.09.24 15:56:13 | - | 33,300 |
24.09.24 15:55:23 | - | 33,300 |
24.09.24 15:54:22 | - | 33,300 |
24.09.24 15:53:34 | - | 33,300 |
24.09.24 15:52:59 | - | 33,300 |
24.09.24 15:52:03 | - | 33,300 |
24.09.24 15:51:23 | - | 33,300 |
24.09.24 15:50:27 | - | 33,300 |